(LKO) LAKES BLUE ENERGY NL Daily Prices Page 10

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 24-May-12 09:06:53 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LKO) LAKES BLUE ENERGY NL Daily Prices Page 10...

TOC Company Info for LKO Limits

Company Details for (LKO) LAKES BLUE ENERGY NL

Listing Code	LKO
Listing Name	LAKES BLUE ENERGY NL
GICS Sector	Energy
ISIN Name	LAKES OIL NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000LKO0

Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for LKO .. Thursday 28th September 2023

LKO is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	5	0.0
MAX	###	1,009,229,184	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for LKO Bottom

End of day Prices (full format),

4800 Days for (LKO) LAKES BLUE ENERGY NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.1
2004-Sep-10 Fri	0.046	0.048	0.046	0.047			84.6	84.6	###
2004-Sep-09 Thu	0.046	0.048	0.046	0.046			###	###	###
2004-Sep-08 Wed	0.048	0.048	0.046	0.046			###	###	###
2004-Sep-07 Tue	0.049	0.049	0.048	0.048	4,974,282	241,252	###	###	###
2004-Sep-06 Mon	###	0.051	0.048	0.049			###	###	###
2004-Sep-03 Fri	0.051	0.052	###	0.051	11,011,884	###	###	###	###
2004-Sep-02 Thu	0.048	0.052	0.048	###	14,484,046	###	###	###	0.0
2004-Sep-01 Wed	###	0.051	0.046	0.048			###	###	###
2004-Aug-31 Tue	0.056	0.056	0.053	0.053	17,540,654	###	###	###	###
2004-Aug-30 Mon	###	###	0.056	0.057	47,360,847	###	0.3	0.3	0.0
2004-Aug-27 Fri	###	###	###	###	10,609,874	0	###	###	0.0
2004-Aug-26 Thu	###	###	###	###	21,786,447	0	10.2	10.2	0.0
2004-Aug-25 Wed	###	###	###	###	30,835,024	0	83.1	83.1	0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	0.071	0.075	###	###	44,910,524	1,684,144	5.7	5.7	0.0
2004-Aug-20 Fri	0.075	0.077	###	###	117,432,981	###	###	###	0.0
2004-Aug-19 Thu	0.055	0.072	0.054	0.072			###	###	0.0
2004-Aug-18 Wed	0.055	0.055	0.053	0.053			8.1	8.1	###
2004-Aug-17 Tue	0.055	0.056	0.053	0.055			###	###	###
2004-Aug-16 Mon	0.054	0.055	0.053	0.053			18.1	18.1	###
2004-Aug-13 Fri	0.053	0.054	0.052	0.054	3,367,741	###	87.4	87.4	###
2004-Aug-12 Thu	0.053	0.054	0.052	0.052			16.8	16.8	###
2004-Aug-11 Wed	0.054	0.056	0.053	0.053	5,205,844	###	16.3	16.3	###
2004-Aug-10 Tue	0.056	0.056	0.052	0.055			18.0	18.0	###
2004-Aug-09 Mon	0.057	0.057	0.054	0.055	6,673,480	370,378	###	###	###
2004-Aug-06 Fri	0.056	0.058	0.056	0.057			86.4	86.4	0.0
2004-Aug-05 Thu	0.057	0.058	0.054	0.054			###	###	###
2004-Aug-04 Wed	0.056	0.059	0.056	0.057	8,717,427	501,252	87.6	87.6	0.0
2004-Aug-03 Tue	0.058	0.058	0.056	0.056	1,293,480	73,728	7.6	7.6	###
2004-Aug-02 Mon	0.056	0.058	0.055	0.057	7,151,326	404,049	86.6	86.6	0.0
2004-Jul-30 Fri	0.055	0.056	0.054	0.055			63.0	63.0	###
2004-Jul-29 Thu	0.056	0.057	0.055	0.055	4,929,250	###	###	###	###
2004-Jul-28 Wed	0.057	0.057	0.056	0.056			15.5	15.5	###
2004-Jul-27 Tue	0.057	0.057	0.055	0.056			###	###	###
2004-Jul-26 Mon	0.056	0.057	0.056	0.056	2,507,388	###	74.4	74.4	###
2004-Jul-23 Fri	0.055	0.057	0.054	0.055			###	###	###
2004-Jul-22 Thu	0.055	0.055	0.054	0.054	2,604,258	###	15.2	15.2	###
2004-Jul-21 Wed	0.055	0.056	0.055	0.055	2,590,578	143,777	###	###	###
2004-Jul-20 Tue	0.056	0.056	0.054	0.054	4,622,673	254,247	9.6	9.6	###
2004-Jul-19 Mon	0.057	0.057	0.056	0.057			68.6	68.6	0.0
2004-Jul-16 Fri	0.055	0.058	0.055	0.056			86.2	86.2	###
2004-Jul-15 Thu	0.057	0.057	0.054	0.054			###	###	###
2004-Jul-14 Wed	0.057	0.058	0.057	0.057			###	###	0.0
2004-Jul-13 Tue	0.059	0.059	0.057	0.057			###	###	0.0
2004-Jul-12 Mon	0.057	###	0.057	0.059			###	###	0.0
2004-Jul-09 Fri	0.058	0.058	0.055	0.057	14,434,845	###	14.7	14.7	0.0
2004-Jul-08 Thu	###	###	0.056	0.058			1.4	1.4	0.0
2004-Jul-07 Wed	0.056	###	0.056	###	44,810,875	###	97.3	97.3	0.0
2004-Jul-06 Tue	0.049	0.054	0.049	0.054			98.3	98.3	###
2004-Jul-05 Mon	0.047	0.048	0.047	0.047	12,163,322	577,757	66.4	66.4	###
2004-Jul-02 Fri	0.047	0.047	0.045	0.046			###	###	###
2004-Jul-01 Thu	0.047	0.049	0.046	0.047	32,698,823	###	###	###	###
2004-Jun-30 Wed	0.041	0.047	0.041	0.047	27,233,756	1,198,285	###	###	###
2004-Jun-29 Tue	0.041	0.042	0.041	0.041			70.2	70.2	0.0
2004-Jun-28 Mon	0.042	0.042	0.041	0.041	3,256,142	135,129	###	###	0.0
2004-Jun-25 Fri	0.042	0.043	0.041	0.042			###	###	###
2004-Jun-24 Thu	0.043	0.043	0.042	0.042	3,458,440	146,983	###	###	###
2004-Jun-23 Wed	0.043	0.043	0.041	0.043	2,667,984	112,055	71.5	71.5	###
2004-Jun-22 Tue	0.041	0.042	0.041	0.042			###	###	###
2004-Jun-21 Mon	0.042	0.042	###	0.042	6,152,083	###	###	###	###
2004-Jun-18 Fri	0.043	0.044	0.042	0.042	4,800,322	###	12.8	12.8	###
2004-Jun-17 Thu	0.042	0.043	0.042	0.043	3,602,287	###	###	###	###
2004-Jun-16 Wed	0.041	0.042	0.041	0.042			###	###	###
2004-Jun-15 Tue	0.042	0.043	0.041	0.041			16.3	16.3	0.0
2004-Jun-14 Mon	0.044	0.044	0.042	0.043	2,175,345	###	###	###	###
2004-Jun-11 Fri	0.044	0.044	0.042	0.043	2,175,345	###	11.4	11.4	###
2004-Jun-10 Thu	0.043	0.044	0.042	0.044			89.0	89.0	###
2004-Jun-09 Wed	0.042	0.043	0.041	0.042			###	###	###
2004-Jun-08 Tue	0.043	0.044	0.042	0.042	2,620,820	###	###	###	###
2004-Jun-07 Mon	0.044	0.044	0.043	0.043	1,599,051	69,558	###	###	###
2004-Jun-04 Fri	0.045	0.046	0.044	0.045			72.3	72.3	###
2004-Jun-03 Thu	0.044	0.046	0.044	0.045			###	###	###
2004-Jun-02 Wed	0.045	0.045	0.044	0.044			11.8	11.8	###
2004-Jun-01 Tue	0.046	0.047	0.045	0.045			17.4	17.4	###
2004-May-31 Mon	0.047	0.047	0.046	0.046			###	###	###
2004-May-28 Fri	0.047	0.047	0.045	0.046			11.1	11.1	###
2004-May-27 Thu	0.047	0.048	0.046	0.046			10.9	10.9	###
2004-May-26 Wed	0.045	0.048	0.045	0.046			###	###	###
2004-May-25 Tue	0.043	0.045	0.043	0.045	4,522,148	198,974	###	###	###
2004-May-24 Mon	0.044	0.044	0.042	0.042	3,213,250	###	###	###	###
2004-May-21 Fri	0.043	0.044	0.042	0.043			66.5	66.5	###
2004-May-20 Thu	0.046	0.046	0.042	0.043	12,826,976	564,386	###	###	###
2004-May-19 Wed	0.046	0.048	0.045	0.046			74.0	74.0	###
2004-May-18 Tue	0.048	0.049	0.046	0.046	5,641,459	###	###	###	###
2004-May-17 Mon	###	###	0.048	0.048			###	###	###
2004-May-14 Fri	0.051	0.052	###	###			###	###	0.0
2004-May-13 Thu	###	0.051	###	0.051			###	###	###
2004-May-12 Wed	0.051	0.051	###	0.051	2,422,471	61,773	###	###	###
2004-May-11 Tue	0.052	0.052	###	###	2,498,656	###	9.8	9.8	0.0
2004-May-10 Mon	0.051	0.052	0.051	0.052	2,730,982	140,645	93.4	93.4	###
2004-May-07 Fri	0.052	0.052	0.051	0.051			###	###	###
2004-May-06 Thu	0.054	0.054	0.051	0.052	2,565,459	134,686	###	###	###
2004-May-05 Wed	0.051	0.054	0.051	0.054			94.9	94.9	###
2004-May-04 Tue	0.049	0.051	0.049	###			87.2	87.2	0.0
2004-May-03 Mon	0.048	0.049	0.047	0.047			###	###	###
2004-Apr-30 Fri	###	###	0.046	0.047	15,239,085	###	###	###	###
2004-Apr-29 Thu	0.057	0.057	###	0.052	18,791,579	###	3.4	3.4	###
2004-Apr-28 Wed	0.058	0.058	0.056	0.057			###	###	0.0
2004-Apr-27 Tue	0.058	0.058	0.057	0.058			74.4	74.4	0.0
2004-Apr-26 Mon	0.058	0.059	0.058	0.058	3,788,174	###	###	###	0.0
2004-Apr-23 Fri	0.058	0.059	0.056	0.057	2,992,221	172,052	15.6	15.6	0.0
2004-Apr-22 Thu	0.058	0.059	0.057	0.058			77.5	77.5	0.0
2004-Apr-21 Wed	0.057	###	0.057	0.057	17,605,675	###	###	###	0.0
2004-Apr-20 Tue	0.057	0.059	0.056	0.056			###	###	###
2004-Apr-19 Mon	###	###	0.055	0.057			###	###	0.0
2004-Apr-16 Fri	###	###	0.059	###			###	###	0.0
2004-Apr-15 Thu	###	###	###	###	9,588,541	0	11.4	11.4	0.0
2004-Apr-14 Wed	###	###	###	###	6,292,445	0	73.6	73.6	0.0
2004-Apr-13 Tue	0.059	###	0.059	###			97.7	97.7	0.0
2004-Apr-08 Thu	0.058	0.059	0.058	0.058	2,024,227	###	###	###	0.0
2004-Apr-07 Wed	0.059	0.059	0.058	0.059			77.0	77.0	0.0
2004-Apr-06 Tue	###	###	0.059	0.059	3,727,570	###	11.5	11.5	0.0
2004-Apr-05 Mon	###	###	###	###	4,175,686	0	###	###	0.0
2004-Apr-02 Fri	###	###	0.059	###	3,021,742	89,141	###	###	0.0
2004-Apr-01 Thu	###	###	0.059	###	4,021,722	118,640	###	###	0.0
2004-Mar-31 Wed	###	###	###	###	9,796,126	0	###	###	0.0
2004-Mar-30 Tue	0.056	###	0.055	###			###	###	0.0
2004-Mar-29 Mon	###	###	0.055	0.056			###	###	###
2004-Mar-26 Fri	###	###	0.059	###	10,162,543	###	18.4	18.4	0.0
2004-Mar-25 Thu	###	0.072	0.058	###	36,402,426	2,366,157	3.6	3.6	0.0
2004-Mar-19 Fri	###	###	0.058	###	18,707,043	###	8.5	8.5	0.0
2004-Mar-18 Thu	###	###	###	###			3.9	3.9	0.0
2004-Mar-17 Wed	###	###	###	###			96.4	96.4	0.0
2004-Mar-16 Tue	###	###	0.059	###	7,003,545	###	24.8	24.8	0.0
2004-Mar-15 Mon	0.058	###	0.058	###			93.3	93.3	0.0
2004-Mar-12 Fri	0.052	0.059	0.052	0.058	35,935,149	###	99.5	99.5	0.0
2004-Mar-11 Thu	0.051	0.052	###	0.051			72.2	72.2	###
2004-Mar-10 Wed	0.053	0.054	0.052	0.052	1,912,948	101,386	19.0	19.0	###
2004-Mar-09 Tue	0.054	0.054	0.053	0.053			###	###	###
2004-Mar-08 Mon	0.054	0.054	0.052	0.054	1,550,982	###	###	###	###
2004-Mar-05 Fri	###	0.044	###	0.044	6,523,753	143,522	###	###	###
2004-Mar-04 Thu	0.053	0.054	0.052	0.054			###	###	###
2004-Mar-03 Wed	0.053	0.053	0.052	0.053	2,676,685	140,525	71.3	71.3	###
2004-Mar-02 Tue	0.055	0.055	0.053	0.053	2,557,175	138,087	12.2	12.2	###
2004-Mar-01 Mon	0.054	0.056	0.054	0.054	3,517,842	193,481	69.7	69.7	###
2004-Feb-27 Fri	0.054	0.056	0.054	0.054	9,631,955	529,757	###	###	###
2004-Feb-26 Thu	0.053	0.054	0.053	0.054	8,146,289	435,826	###	###	###
2004-Feb-25 Wed	0.052	0.056	0.051	0.052			###	###	###
2004-Feb-24 Tue	0.053	0.053	0.052	0.052	3,990,087	209,479	###	###	###
2004-Feb-23 Mon	0.055	0.056	0.053	0.054			###	###	###
2004-Feb-20 Fri	0.056	0.056	0.054	0.055	4,255,950	234,077	16.8	16.8	###
2004-Feb-19 Thu	0.057	0.057	0.055	0.056			18.0	18.0	###
2004-Feb-18 Wed	0.058	0.058	0.056	0.057	9,496,586	###	###	###	0.0
2004-Feb-17 Tue	0.059	###	0.058	0.058			15.9	15.9	0.0
2004-Feb-16 Mon	0.059	###	0.056	0.057	27,599,676	###	###	###	0.0
2004-Feb-13 Fri	0.056	0.057	0.053	0.055	14,754,480	###	###	###	###
2004-Feb-12 Thu	0.055	0.057	0.054	0.056			###	###	###
2004-Feb-11 Wed	0.051	0.054	0.051	0.053	19,537,278	###	###	###	###
2004-Feb-10 Tue	0.052	0.052	###	###			6.2	6.2	0.0
2004-Feb-09 Mon	0.053	0.054	###	0.051			###	###	###
2004-Feb-06 Fri	0.048	0.054	0.046	###			93.7	93.7	0.0
2004-Feb-05 Thu	0.051	0.051	0.046	0.046	46,736,881	###	###	###	###
2004-Feb-04 Wed	0.056	0.057	###	0.052	24,348,247	693,925	###	###	###
2004-Feb-03 Tue	###	###	0.055	0.055			0.5	0.5	###
2004-Feb-02 Mon	0.054	###	0.053	###			###	###	0.0
2004-Jan-30 Fri	0.053	0.059	0.052	0.054	52,520,641	###	87.3	87.3	###
2004-Jan-29 Thu	###	###	0.057	0.057	92,151,787	2,626,325	###	###	0.0
2004-Jan-28 Wed	###	###	###	###			24.6	24.6	0.0
2004-Jan-27 Tue	0.084	0.084	###	###			###	###	0.0
2004-Jan-23 Fri	0.077	0.082	0.076	0.081	69,162,156	###	###	###	0.0
2004-Jan-22 Thu	0.074	0.077	0.073	0.077	21,661,982	1,624,648	92.0	92.0	0.0
2004-Jan-21 Wed	0.073	0.075	###	0.073			70.2	70.2	0.0
2004-Jan-20 Tue	0.075	0.075	0.071	0.073			11.9	11.9	0.0
2004-Jan-19 Mon	0.074	0.076	0.073	0.074	52,692,788	###	73.6	73.6	0.0
2004-Jan-16 Fri	###	0.073	###	###	54,381,173	###	###	###	0.0
2004-Jan-15 Thu	###	###	###	###			89.1	89.1	0.0
2004-Jan-14 Wed	0.071	0.072	###	###	64,430,145	2,319,485	###	###	0.0
2004-Jan-13 Tue	0.073	0.074	0.071	0.071	24,409,251	1,769,670	###	###	0.0
2004-Jan-12 Mon	###	0.073	###	0.071	56,849,973	2,075,024	99.1	99.1	0.0
2004-Jan-09 Fri	###	###	###	###			18.8	18.8	0.0
2004-Jan-08 Thu	0.073	0.073	###	###			###	###	0.0
2004-Jan-07 Wed	0.075	0.083	0.071	0.075			###	###	0.0
2004-Jan-06 Tue	###	###	0.059	0.071			###	###	0.0
2004-Jan-05 Mon	0.042	0.054	0.042	0.054			###	###	###
2004-Jan-02 Fri	###	0.041	###	0.041	4,542,145	###	###	###	0.0
2003-Dec-31 Wed	###	0.042	###	0.042	5,528,188	###	###	###	###
2003-Dec-30 Tue	0.041	0.042	###	###	15,693,827	329,570	###	###	0.0
2003-Dec-29 Mon	0.042	0.045	###	0.041	52,262,421	###	8.7	8.7	0.0
2003-Dec-24 Wed	###	0.043	###	###	84,226,988	1,810,880	###	###	0.0
2003-Dec-23 Tue	###	###	###	###	64,457,742	0	99.3	99.3	0.0
2003-Dec-22 Mon	###	###	0.029	###			###	###	0.0
2003-Dec-19 Fri	###	###	0.028	0.029			6.3	6.3	0.0
2003-Dec-18 Thu	0.029	###	0.028	###	8,714,826	###	###	###	0.0
2003-Dec-17 Wed	0.028	0.029	0.027	0.029			92.5	92.5	0.0
2003-Dec-16 Tue	0.024	0.028	0.024	0.028			###	###	###
2003-Dec-15 Mon	0.025	0.025	0.023	0.024	3,894,459	###	###	###	###
2003-Dec-12 Fri	0.029	0.029	0.024	0.025			0.7	0.7	###
2003-Dec-11 Thu	###	###	0.028	0.028	4,273,521	59,829	3.4	3.4	###
2003-Dec-10 Wed	0.029	###	0.029	###			###	###	0.0
2003-Dec-09 Tue	0.029	###	0.028	0.029			###	###	0.0
2003-Dec-08 Mon	0.029	0.029	0.028	0.029			###	###	0.0
2003-Dec-05 Fri	###	###	0.029	0.029			###	###	0.0
2003-Dec-04 Thu	###	###	0.028	0.029			2.6	2.6	0.0
2003-Dec-03 Wed	0.028	###	0.028	0.029	18,265,722	255,720	###	###	0.0
2003-Dec-02 Tue	0.025	0.027	0.025	0.027	4,749,588	123,489	97.5	97.5	###
2003-Dec-01 Mon	0.025	0.026	0.024	0.026	949,150	23,728	91.0	91.0	###
2003-Nov-28 Fri	0.024	0.025	0.024	0.025			93.1	93.1	###
2003-Nov-27 Thu	0.024	0.025	0.024	0.024			67.7	67.7	###
2003-Nov-26 Wed	0.024	0.025	0.024	0.024			###	###	###
2003-Nov-25 Tue	0.025	0.025	0.024	0.024			8.9	8.9	###
2003-Nov-24 Mon	0.025	0.025	0.025	0.025			73.7	73.7	###
2003-Nov-21 Fri	0.026	0.026	0.025	0.025	3,609,888	92,052	###	###	###
2003-Nov-20 Thu	0.026	0.026	0.025	0.026	1,875,885	###	###	###	###
2003-Nov-19 Wed	0.026	0.027	0.025	0.025	4,160,421	108,170	8.8	8.8	###
2003-Nov-18 Tue	0.026	0.026	0.025	0.025			###	###	###
2003-Nov-17 Mon	0.026	0.027	0.025	0.026	2,624,923	68,247	80.8	80.8	###
2003-Nov-14 Fri	0.026	0.027	0.025	0.027	4,917,472	127,854	91.0	91.0	###
2003-Nov-13 Thu	0.025	0.027	0.025	0.025	1,805,550	46,944	71.7	71.7	###
2003-Nov-12 Wed	0.025	0.026	0.025	0.026			###	###	###
2003-Nov-11 Tue	0.026	0.026	0.024	0.024			3.3	3.3	###
2003-Nov-10 Mon	0.025	0.027	0.025	0.026	16,204,576	###	###	###	###
2003-Nov-07 Fri	0.024	0.025	0.023	0.024			71.8	71.8	###
2003-Nov-06 Thu	0.023	0.024	0.023	0.024			###	###	###
2003-Nov-05 Wed	0.024	0.024	0.023	0.023			9.0	9.0	###
2003-Nov-04 Tue	0.024	0.024	0.023	0.024			75.7	75.7	###
2003-Nov-03 Mon	0.023	0.024	0.022	0.023	6,449,175	###	###	###	###
2003-Oct-31 Fri	0.022	0.022	0.021	0.022			70.3	70.3	###
2003-Oct-30 Thu	0.021	0.022	0.021	0.021	764,250	###	68.0	68.0	###
2003-Oct-29 Wed	0.022	0.022	0.021	0.022	6,024,153	###	70.0	70.0	###
2003-Oct-28 Tue	0.021	0.022	0.021	0.022			95.8	95.8	###
2003-Oct-27 Mon	0.021	0.021	0.021	0.021			###	###	###
2003-Oct-24 Fri	0.022	0.022	0.021	0.022			74.3	74.3	###
2003-Oct-23 Thu	0.022	0.023	0.022	0.022	3,908,070	###	###	###	###
2003-Oct-22 Wed	0.022	0.023	0.021	0.023	9,797,644	215,548	###	###	###
2003-Oct-21 Tue	###	0.021	###	0.021			###	###	###
2003-Oct-20 Mon	0.021	0.021	###	###			7.0	7.0	0.0
2003-Oct-17 Fri	###	0.021	###	0.021			###	###	###
2003-Oct-16 Thu	0.021	0.021	###	###			7.7	7.7	0.0
2003-Oct-15 Wed	0.021	0.021	###	###			###	###	0.0
2003-Oct-14 Tue	0.021	0.021	###	0.021			69.4	69.4	###
2003-Oct-13 Mon	0.021	0.021	###	0.021			66.3	66.3	###
2003-Oct-10 Fri	0.021	0.022	0.021	0.021			65.1	65.1	###
2003-Oct-09 Thu	0.022	0.022	###	###	3,459,750	38,057	###	###	0.0
2003-Oct-08 Wed	0.022	0.023	0.022	0.022			###	###	###
2003-Oct-07 Tue	0.021	0.022	###	0.022	8,330,488	###	###	###	###
2003-Oct-06 Mon	0.021	0.021	###	###			4.7	4.7	0.0
2003-Oct-03 Fri	0.021	0.021	###	0.021	592,952	6,225	###	###	###
2003-Oct-02 Thu	###	0.021	###	0.021			###	###	###
2003-Oct-01 Wed	0.021	0.021	###	###			###	###	0.0
2003-Sep-30 Tue	0.021	0.021	###	###	4,418,650	###	###	###	0.0
2003-Sep-29 Mon	0.021	0.021	###	0.021			70.9	70.9	###
2003-Sep-26 Fri	###	0.021	###	0.021	3,858,828	###	93.3	93.3	###
2003-Sep-25 Thu	###	###	###	###			93.8	93.8	0.0
2003-Sep-24 Wed	###	###	###	###			5.6	5.6	0.0
2003-Sep-23 Tue	###	###	###	###	757,273	0	74.3	74.3	0.0
2003-Sep-22 Mon	###	0.021	###	###	3,679,687	###	###	###	0.0
2003-Sep-19 Fri	0.021	0.021	###	###			###	###	0.0
2003-Sep-18 Thu	###	###	###	###			###	###	0.0
2003-Sep-17 Wed	0.021	0.021	###	0.021	533,550	###	###	###	###
2003-Sep-16 Tue	0.022	0.023	0.021	0.021	2,620,425	57,649	7.3	7.3	###
2003-Sep-15 Mon	0.021	0.022	0.021	0.022			92.2	92.2	###
2003-Sep-12 Fri	0.021	0.022	###	0.022			92.3	92.3	###
2003-Sep-11 Thu	0.021	0.021	###	###			8.4	8.4	0.0
2003-Sep-10 Wed	0.021	0.021	###	###	2,682,454	###	8.2	8.2	0.0
2003-Sep-09 Tue	0.022	0.023	0.021	0.021			###	###	###
2003-Sep-08 Mon	###	0.025	###	0.022	37,615,329	###	###	###	###
2003-Sep-05 Fri	###	###	###	###			###	###	0.0
2003-Sep-04 Thu	###	###	###	###			###	###	0.0
2003-Sep-03 Wed	###	###	###	###			###	###	0.0
2003-Sep-02 Tue	###	###	###	###			###	###	0.0
2003-Sep-01 Mon	###	###	###	###			92.8	92.8	0.0
2003-Aug-29 Fri	###	###	###	###			68.6	68.6	0.0
2003-Aug-28 Thu	###	###	###	###	3,552,553	0	95.0	95.0	0.0
2003-Aug-27 Wed	###	###	###	###			93.8	93.8	0.0
2003-Aug-26 Tue	###	###	###	###			71.6	71.6	0.0
2003-Aug-25 Mon	###	###	###	###			67.8	67.8	0.0
2003-Aug-22 Fri	###	###	###	###			###	###	0.0
2003-Aug-21 Thu	###	###	###	###	1,565,554	0	95.1	95.1	0.0
2003-Aug-20 Wed	###	###	###	###	461,577	0	###	###	0.0
2003-Aug-19 Tue	###	###	###	###			70.4	70.4	0.0
2003-Aug-18 Mon	###	###	###	###			5.8	5.8	0.0
2003-Aug-15 Fri	###	###	###	###			69.2	69.2	0.0
2003-Aug-14 Thu	###	###	###	###	1,340,450	0	###	###	0.0
2003-Aug-13 Wed	###	###	###	###			###	###	0.0
2003-Aug-12 Tue	###	###	###	###	2,923,074	0	###	###	0.0
2003-Aug-11 Mon	###	###	###	###			###	###	0.0
2003-Aug-08 Fri	###	###	###	###			###	###	0.0
2003-Aug-07 Thu	###	###	###	###			93.2	93.2	0.0
2003-Aug-06 Wed	0.021	0.021	###	###	2,108,275	###	###	###	0.0
2003-Aug-05 Tue	###	0.021	###	###	1,649,145	###	###	###	0.0
2003-Aug-04 Mon	0.022	0.022	0.021	0.021			###	###	###
2003-Aug-01 Fri	0.022	0.022	0.021	0.021			###	###	###
2003-Jul-31 Thu	0.022	0.022	0.021	0.022			###	###	###
2003-Jul-30 Wed	0.021	0.021	0.021	0.021			###	###	###
2003-Jul-29 Tue	0.022	0.022	0.021	0.021	181,721	###	###	###	###
2003-Jul-28 Mon	###	0.022	###	0.022	2,508,750	###	98.3	98.3	###
2003-Jul-25 Fri	###	0.021	###	0.021			###	###	###
2003-Jul-24 Thu	###	###	###	###			###	###	0.0
2003-Jul-23 Wed	###	###	###	###			###	###	0.0
2003-Jul-22 Tue	###	###	###	###			###	###	0.0
2003-Jul-21 Mon	0.021	0.021	###	###	1,406,420	###	###	###	0.0
2003-Jul-18 Fri	###	0.021	###	0.021			###	###	###
2003-Jul-17 Thu	###	###	###	###			73.6	73.6	0.0
2003-Jul-16 Wed	###	0.021	###	0.021			97.4	97.4	###
2003-Jul-15 Tue	###	###	###	###			95.3	95.3	0.0
2003-Jul-14 Mon	###	###	###	###	1,422,026	0	###	###	0.0
2003-Jul-11 Fri	###	###	###	###			###	###	0.0
2003-Jul-10 Thu	###	###	###	###	0				0.0
2003-Jul-09 Wed	###	###	###	###	247,350	0	###	###	0.0
2003-Jul-08 Tue	###	###	###	###			74.3	74.3	0.0
2003-Jul-07 Mon	###	###	###	###			###	###	0.0
2003-Jul-04 Fri	###	###	###	###			###	###	0.0
2003-Jul-03 Thu	###	###	###	###			94.2	94.2	0.0
2003-Jul-02 Wed	###	###	###	###			###	###	0.0
2003-Jul-01 Tue	###	###	###	###	1,586,083	0	68.9	68.9	0.0
2003-Jun-30 Mon	###	###	###	###			8.3	8.3	0.0
2003-Jun-27 Fri	###	###	###	###	853,185	0	###	###	0.0
2003-Jun-25 Wed	###	###	###	###			###	###	0.0
2003-Jun-24 Tue	###	###	###	###	641,528	0	###	###	0.0
2003-Jun-23 Mon	###	###	###	###			###	###	0.0
2003-Jun-20 Fri	###	###	###	###			###	###	0.0
2003-Jun-19 Thu	###	###	###	###	1,860,874	0	###	###	0.0
2003-Jun-18 Wed	###	###	###	###			5.2	5.2	0.0
2003-Jun-17 Tue	###	###	###	###	599,045	0	73.2	73.2	0.0
2003-Jun-16 Mon	###	###	###	###			64.8	64.8	0.0
2003-Jun-13 Fri	###	###	###	###			5.3	5.3	0.0
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	###	###	###	###			75.5	75.5	0.0
2003-Jun-10 Tue	###	0.021	###	###			###	###	0.0
2003-Jun-06 Fri	###	0.021	###	###			###	###	0.0
2003-Jun-05 Thu	###	0.021	###	###	1,006,976	10,573	###	###	0.0
2003-Jun-04 Wed	###	###	###	###			74.2	74.2	0.0
2003-Jun-03 Tue	###	###	###	###	839,889	0	###	###	0.0
2003-Jun-02 Mon	###	###	###	###			74.4	74.4	0.0
2003-May-30 Fri	0.021	0.021	###	###	641,248	###	6.9	6.9	0.0
2003-May-29 Thu	###	###	###	###	193,752	0	###	###	0.0
2003-May-28 Wed	###	###	###	###	544,445	0	95.0	95.0	0.0
2003-May-27 Tue	###	###	###	###	0				0.0
2003-May-26 Mon	###	###	###	###			70.7	70.7	0.0
2003-May-23 Fri	###	###	###	###	806,483	0	###	###	0.0
2003-May-22 Thu	###	###	###	###			###	###	0.0
2003-May-21 Wed	###	###	###	###			4.6	4.6	0.0
2003-May-20 Tue	###	###	###	###			###	###	0.0
2003-May-19 Mon	0.021	0.021	###	###	1,399,920	###	###	###	0.0
2003-May-16 Fri	0.022	0.022	###	###	359,575	3,955	###	###	0.0
2003-May-15 Thu	0.021	0.021	###	0.021			###	###	###
2003-May-14 Wed	###	0.021	###	0.021			94.9	94.9	###
2003-May-13 Tue	0.022	0.022	###	0.021			7.1	7.1	###
2003-May-12 Mon	0.021	0.021	###	###			###	###	0.0
2003-May-09 Fri	###	0.021	###	0.021	233,623	2,453	94.4	94.4	###
2003-May-08 Thu	0.021	0.021	###	###			###	###	0.0
2003-May-07 Wed	###	0.021	###	0.021			94.6	94.6	###
2003-May-06 Tue	0.021	0.021	###	###			###	###	0.0
2003-May-05 Mon	###	0.021	###	###	613,689	6,443	71.2	71.2	0.0
2003-May-02 Fri	###	###	###	###	401,250	0	###	###	0.0
2003-May-01 Thu	0.021	0.021	###	###	996,250	###	5.8	5.8	0.0
2003-Apr-30 Wed	0.021	0.022	0.021	0.021	669,347	###	70.5	70.5	###
2003-Apr-29 Tue	0.021	0.021	###	###			###	###	0.0
2003-Apr-28 Mon	0.022	0.022	###	0.021	147,772	1,625	###	###	###
2003-Apr-24 Thu	###	0.021	###	0.021	382,228	###	93.8	93.8	###
2003-Apr-23 Wed	0.021	0.021	###	###	309,078	3,245	###	###	0.0
2003-Apr-22 Tue	0.021	0.021	###	0.021			69.2	69.2	###
2003-Apr-17 Thu	0.022	0.023	0.021	0.021			###	###	###
2003-Apr-16 Wed	###	0.021	###	0.021			###	###	###
2003-Apr-15 Tue	0.021	0.021	0.021	0.021			74.4	74.4	###
2003-Apr-14 Mon	0.021	0.021	0.021	0.021	280,770	###	75.0	75.0	###
2003-Apr-11 Fri	0.023	0.023	0.021	0.022			5.4	5.4	###
2003-Apr-10 Thu	###	0.022	###	0.022	1,845,643	###	97.4	97.4	###
2003-Apr-09 Wed	0.022	0.022	0.021	0.021	237,727	###	4.6	4.6	###
2003-Apr-08 Tue	0.023	0.023	0.021	0.021			1.5	1.5	###
2003-Apr-07 Mon	0.023	0.023	0.023	0.023			64.3	64.3	###
2003-Apr-04 Fri	0.021	0.022	0.021	0.022			93.5	93.5	###
2003-Apr-03 Thu	0.021	0.022	0.021	0.022	242,689	###	###	###	###
2003-Apr-02 Wed	0.022	0.022	0.021	0.021	252,052	###	###	###	###
2003-Apr-01 Tue	0.022	0.023	0.022	0.022	385,375	8,670	###	###	###
2003-Mar-31 Mon	0.022	0.022	0.022	0.022			73.1	73.1	###
2003-Mar-28 Fri	0.024	0.024	0.022	0.022	227,272	5,227	1.6	1.6	###
2003-Mar-27 Thu	0.022	0.024	0.021	0.024	1,430,175	32,178	98.4	98.4	###
2003-Mar-26 Wed	0.021	0.022	###	0.021	499,756	###	###	###	###
2003-Mar-25 Tue	0.021	0.021	###	###	1,729,527	###	###	###	0.0
2003-Mar-24 Mon	0.023	0.023	0.021	0.021	1,016,573	###	2.0	2.0	###
2003-Mar-21 Fri	0.024	0.024	0.023	0.023			###	###	###
2003-Mar-20 Thu	0.024	0.024	0.023	0.023			###	###	###
2003-Mar-19 Wed	0.024	0.024	0.023	0.023	92,888	2,182	7.2	7.2	###
2003-Mar-18 Tue	0.022	0.023	0.022	0.023			###	###	###
2003-Mar-17 Mon	0.023	0.023	0.021	0.021	208,071	4,577	3.2	3.2	###
2003-Mar-14 Fri	0.023	0.023	0.022	0.022			###	###	###
2003-Mar-13 Thu	0.023	0.024	0.022	0.024	1,135,375	###	93.2	93.2	###
2003-Mar-12 Wed	0.025	0.025	0.022	0.023			###	###	###
2003-Mar-11 Tue	0.026	0.027	0.026	0.026			82.4	82.4	###
2003-Mar-10 Mon	0.026	0.026	0.026	0.026			###	###	###
2003-Mar-07 Fri	0.027	0.027	0.027	0.027			79.7	79.7	###
2003-Mar-06 Thu	0.028	0.028	0.026	0.026			3.7	3.7	###
2003-Mar-05 Wed	0.026	0.028	0.026	0.027	1,145,949	30,940	94.5	94.5	###
2003-Mar-04 Tue	0.027	0.028	0.026	0.027			###	###	###
2003-Mar-03 Mon	0.028	0.028	0.027	0.027			8.8	8.8	###
2003-Feb-28 Fri	0.029	0.029	0.028	0.029			76.7	76.7	0.0
2003-Feb-27 Thu	###	###	0.028	0.028	2,447,870	34,270	3.6	3.6	###
2003-Feb-26 Wed	0.027	0.029	0.027	0.029	2,537,371	71,046	97.4	97.4	0.0
2003-Feb-25 Tue	0.028	0.028	0.027	0.027			11.8	11.8	###
2003-Feb-24 Mon	0.028	0.028	0.028	0.028			###	###	###
2003-Feb-21 Fri	0.027	0.027	0.027	0.027	773,254	20,877	###	###	###
2003-Feb-20 Thu	0.026	0.028	0.026	0.027			95.1	95.1	###
2003-Feb-19 Wed	0.028	0.028	0.026	0.027			7.6	7.6	###
2003-Feb-18 Tue	0.028	0.029	0.028	0.028			72.8	72.8	###
2003-Feb-17 Mon	0.029	0.029	0.028	0.029			###	###	0.0
2003-Feb-14 Fri	0.025	0.029	0.025	0.029	1,767,550	47,723	99.1	99.1	0.0
2003-Feb-13 Thu	0.026	0.026	0.024	0.024			###	###	###
2003-Feb-12 Wed	0.027	0.027	0.025	0.027			###	###	###
2003-Feb-11 Tue	0.029	0.029	0.027	0.027			###	###	###
2003-Feb-10 Mon	0.028	0.029	0.028	0.029			94.5	94.5	0.0
2003-Feb-07 Fri	0.028	0.029	0.028	0.028			70.5	70.5	###
2003-Feb-06 Thu	0.029	0.029	0.027	0.027	2,379,787	###	###	###	###
2003-Feb-05 Wed	0.029	0.029	0.028	0.029			###	###	0.0
2003-Feb-04 Tue	0.029	0.029	0.028	0.028	1,713,750	48,841	10.3	10.3	###
2003-Feb-03 Mon	0.029	###	0.028	###	1,954,483	###	93.3	93.3	0.0
2003-Jan-31 Fri	###	###	0.028	0.029			###	###	0.0
2003-Jan-30 Thu	0.029	###	0.029	###	8,933,525	###	###	###	0.0
2003-Jan-29 Wed	0.028	0.029	0.027	0.029	1,293,141	###	95.1	95.1	0.0
2003-Jan-28 Tue	0.026	0.028	0.026	0.027			###	###	###
2003-Jan-24 Fri	0.028	0.028	0.026	0.026			2.4	2.4	###
2003-Jan-23 Thu	0.026	0.028	0.026	0.028			###	###	###
2003-Jan-22 Wed	0.026	0.027	0.025	0.026	1,850,459	###	###	###	###
2003-Jan-21 Tue	0.026	0.026	0.025	0.026	2,144,541	54,685	###	###	###
2003-Jan-20 Mon	0.024	0.025	0.024	0.025			94.4	94.4	###
2003-Jan-17 Fri	0.025	0.025	0.024	0.024			6.7	6.7	###
2003-Jan-16 Thu	0.024	0.025	0.024	0.025			###	###	###
2003-Jan-15 Wed	0.025	0.025	0.024	0.024			###	###	###
2003-Jan-14 Tue	0.023	0.026	0.023	0.025			97.0	97.0	###
2003-Jan-13 Mon	0.022	0.026	0.022	0.026			98.9	98.9	###
2003-Jan-10 Fri	0.021	0.022	0.021	0.022	542,126	11,655	###	###	###
2003-Jan-09 Thu	0.021	0.021	0.021	0.021			69.6	69.6	###
2003-Jan-08 Wed	0.021	0.021	0.021	0.021	1,185,256	###	73.1	73.1	###
2003-Jan-07 Tue	###	0.021	###	0.021			93.4	93.4	###
2003-Jan-06 Mon	###	0.021	###	###	337,550	3,544	###	###	0.0
2003-Jan-03 Fri	###	###	###	###	484,950	0	68.0	68.0	0.0
2003-Jan-02 Thu	###	###	###	###	115,050	0	###	###	0.0
2002-Dec-31 Tue	###	###	###	###			66.4	66.4	0.0
2002-Dec-30 Mon	###	###	###	###			4.2	4.2	0.0
2002-Dec-27 Fri	0.021	0.021	###	###	1,326,958	###	###	###	0.0
2002-Dec-24 Tue	0.021	0.021	0.021	0.021			###	###	###
2002-Dec-23 Mon	0.021	0.021	###	0.021			71.0	71.0	###
2002-Dec-20 Fri	###	###	###	###			67.1	67.1	0.0
2002-Dec-19 Thu	0.021	0.021	###	###	392,625	4,122	###	###	0.0
2002-Dec-18 Wed	###	###	###	###			75.2	75.2	0.0
2002-Dec-17 Tue	###	0.021	###	###			###	###	0.0
2002-Dec-16 Mon	###	###	###	###			###	###	0.0
2002-Dec-13 Fri	###	###	###	###	479,350	0	69.2	69.2	0.0
2002-Dec-12 Thu	###	###	###	###	13,520	0	72.4	72.4	0.0
2002-Dec-11 Wed	0.021	0.021	###	###	304,080	###	###	###	0.0
2002-Dec-10 Tue	###	###	###	###			###	###	0.0
2002-Dec-09 Mon	###	###	###	###			73.6	73.6	0.0
2002-Dec-06 Fri	0.022	0.022	###	###			1.6	1.6	0.0
2002-Dec-05 Thu	###	###	###	###	0				0.0
2002-Dec-04 Wed	0.021	0.022	###	###			6.6	6.6	0.0
2002-Dec-03 Tue	0.021	0.021	###	###			###	###	0.0
2002-Dec-02 Mon	###	###	###	###			###	###	0.0
2002-Nov-29 Fri	###	###	###	###			67.0	67.0	0.0
2002-Nov-28 Thu	###	0.021	###	###			70.6	70.6	0.0
2002-Nov-27 Wed	###	###	###	###			###	###	0.0
2002-Nov-26 Tue	###	###	###	###	1,270,526	0	75.4	75.4	0.0
2002-Nov-25 Mon	###	###	###	###			72.7	72.7	0.0
2002-Nov-22 Fri	0.021	0.022	0.021	0.022			###	###	###
2002-Nov-21 Thu	0.023	0.023	0.022	0.022			###	###	###
2002-Nov-20 Wed	0.023	0.024	0.023	0.023			###	###	###
2002-Nov-19 Tue	0.023	0.024	0.023	0.023			###	###	###
2002-Nov-18 Mon	0.024	0.024	0.023	0.024			###	###	###
2002-Nov-15 Fri	0.023	0.024	0.023	0.024			93.9	93.9	###
2002-Nov-14 Thu	0.023	0.024	0.023	0.023	375,850	###	75.1	75.1	###
2002-Nov-13 Wed	0.023	0.024	0.023	0.024			###	###	###
2002-Nov-12 Tue	0.023	0.023	0.023	0.023	0				###
2002-Nov-11 Mon	0.022	0.023	0.022	0.023			###	###	###
2002-Nov-08 Fri	0.023	0.023	0.023	0.023			###	###	###
2002-Nov-07 Thu	0.023	0.024	0.023	0.024			96.8	96.8	###
2002-Nov-06 Wed	0.022	0.023	0.022	0.023			95.9	95.9	###
2002-Nov-05 Tue	0.022	0.022	0.022	0.022			###	###	###
2002-Nov-04 Mon	0.022	0.022	0.022	0.022			###	###	###
2002-Nov-01 Fri	0.024	0.024	0.022	0.022			###	###	###
2002-Oct-31 Thu	0.024	0.024	0.024	0.024			###	###	###
2002-Oct-30 Wed	0.024	0.024	0.022	0.024	588,750	13,541	74.5	74.5	###
2002-Oct-29 Tue	0.022	0.022	0.022	0.022			###	###	###
2002-Oct-28 Mon	0.022	0.024	0.022	0.024			###	###	###
2002-Oct-25 Fri	0.023	0.024	0.022	0.022			###	###	###
2002-Oct-24 Thu	0.024	0.024	0.023	0.023			7.0	7.0	###
2002-Oct-23 Wed	0.025	0.025	0.024	0.024			###	###	###
2002-Oct-22 Tue	0.024	0.025	0.024	0.025			93.5	93.5	###
2002-Oct-21 Mon	0.025	0.025	0.024	0.025			79.1	79.1	###
2002-Oct-18 Fri	0.026	0.026	0.026	0.026			###	###	###
2002-Oct-17 Thu	0.024	0.026	0.024	0.026			97.6	97.6	###
2002-Oct-16 Wed	0.023	0.025	0.023	0.024	719,950	17,278	95.5	95.5	###
2002-Oct-15 Tue	0.024	0.024	0.023	0.023			8.5	8.5	###
2002-Oct-14 Mon	0.022	0.024	0.022	0.024	366,576	###	###	###	###
2002-Oct-11 Fri	0.025	0.025	0.022	0.023	846,750	###	2.8	2.8	###
2002-Oct-10 Thu	0.025	0.025	0.024	0.025			###	###	###
2002-Oct-09 Wed	0.026	0.026	0.025	0.025			###	###	###
2002-Oct-08 Tue	0.028	0.028	0.026	0.026	2,011,957	54,322	3.5	3.5	###
2002-Oct-07 Mon	0.026	0.028	0.026	0.027			###	###	###
2002-Oct-04 Fri	0.024	0.027	0.023	0.025			92.8	92.8	###
2002-Oct-03 Thu	0.022	0.024	0.022	0.024			###	###	###
2002-Oct-02 Wed	0.023	0.023	0.021	0.022	1,408,188	30,980	###	###	###
2002-Oct-01 Tue	###	0.023	###	0.023	1,859,878	21,388	99.1	99.1	###
2002-Sep-30 Mon	###	###	###	###			68.1	68.1	0.0
2002-Sep-27 Fri	###	###	###	###	935,622	0	69.5	69.5	0.0
2002-Sep-26 Thu	0.021	0.021	###	###			###	###	0.0
2002-Sep-25 Wed	###	0.021	###	0.021			97.0	97.0	###
2002-Sep-24 Tue	###	###	###	###			82.4	82.4	0.0
2002-Sep-23 Mon	###	###	###	###	875,857	0	###	###	0.0
2002-Sep-20 Fri	###	###	###	###			###	###	0.0
2002-Sep-19 Thu	###	###	###	###			###	###	0.0
2002-Sep-18 Wed	###	###	###	###	1,332,654	0	###	###	0.0
2002-Sep-17 Tue	###	###	###	###			###	###	0.0
2002-Sep-16 Mon	###	###	###	###			###	###	0.0
2002-Sep-13 Fri	###	###	###	###			69.6	69.6	0.0
2002-Sep-12 Thu	###	###	###	###			76.3	76.3	0.0
2002-Sep-11 Wed	###	###	###	###			93.0	93.0	0.0
2002-Sep-10 Tue	###	###	###	###			77.4	77.4	0.0
2002-Sep-09 Mon	###	###	###	###			###	###	0.0
2002-Sep-06 Fri	###	###	###	###			96.3	96.3	0.0
2002-Sep-05 Thu	###	###	###	###			###	###	0.0
2002-Sep-04 Wed	###	###	###	###			77.3	77.3	0.0
2002-Sep-03 Tue	###	###	###	###			95.9	95.9	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###			4.8	4.8	0.0
2002-Aug-29 Thu	###	###	###	###	590,685	0	###	###	0.0
2002-Aug-28 Wed	###	###	###	###			###	###	0.0
2002-Aug-27 Tue	###	###	###	###			72.5	72.5	0.0
2002-Aug-26 Mon	###	###	###	###	445,625	0	###	###	0.0
2002-Aug-23 Fri	###	###	###	###	948,750	0	72.1	72.1	0.0
2002-Aug-22 Thu	###	###	###	###			###	###	0.0
2002-Aug-21 Wed	###	###	###	###			73.6	73.6	0.0
2002-Aug-20 Tue	###	###	###	###	1,428,982	0	73.6	73.6	0.0
2002-Aug-19 Mon	###	###	###	###			###	###	0.0
2002-Aug-16 Fri	###	###	###	###	409,578	0	###	###	0.0
2002-Aug-15 Thu	###	###	###	###			###	###	0.0
2002-Aug-14 Wed	###	###	###	###			###	###	0.0
2002-Aug-13 Tue	###	###	###	###	510,579	0	###	###	0.0
2002-Aug-12 Mon	###	###	###	###			74.2	74.2	0.0
2002-Aug-09 Fri	###	###	###	###			###	###	0.0
2002-Aug-08 Thu	###	###	###	###			###	###	0.0
2002-Aug-07 Wed	###	###	###	###			###	###	0.0
2002-Aug-06 Tue	###	###	###	###			###	###	0.0
2002-Aug-05 Mon	###	###	###	###			###	###	0.0
2002-Aug-02 Fri	###	###	###	###			###	###	0.0
2002-Aug-01 Thu	###	###	###	###			75.0	75.0	0.0
2002-Jul-31 Wed	###	###	###	###	590,555	0	###	###	0.0
2002-Jul-30 Tue	###	###	###	###	356,055	0	4.2	4.2	0.0
2002-Jul-29 Mon	###	###	###	###			69.3	69.3	0.0
2002-Jul-26 Fri	###	###	###	###			6.7	6.7	0.0
2002-Jul-25 Thu	###	###	###	###	175,625	0	###	###	0.0
2002-Jul-24 Wed	###	###	###	###			84.4	84.4	0.0
2002-Jul-23 Tue	###	###	###	###			93.5	93.5	0.0
2002-Jul-22 Mon	###	###	###	###			6.3	6.3	0.0
2002-Jul-19 Fri	###	###	###	###			###	###	0.0
2002-Jul-18 Thu	###	###	###	###			###	###	0.0
2002-Jul-17 Wed	###	###	###	###			1.3	1.3	0.0
2002-Jul-16 Tue	###	###	###	###	1,393,078	0	4.6	4.6	0.0
2002-Jul-15 Mon	###	###	###	###			###	###	0.0
2002-Jul-12 Fri	###	###	###	###			1.0	1.0	0.0
2002-Jul-11 Thu	###	###	###	###			96.3	96.3	0.0
2002-Jul-10 Wed	###	###	###	###	262,829	0	###	###	0.0
2002-Jul-09 Tue	###	###	###	###			68.2	68.2	0.0
2002-Jul-08 Mon	###	###	###	###			73.1	73.1	0.0
2002-Jul-05 Fri	###	###	###	###	648,422	0	69.2	69.2	0.0
2002-Jul-04 Thu	###	###	###	###	348,578	0	5.1	5.1	0.0
2002-Jul-03 Wed	###	###	###	###			5.9	5.9	0.0
2002-Jul-02 Tue	###	###	###	###	1,568,421	0	75.7	75.7	0.0
2002-Jul-01 Mon	###	###	###	###			71.8	71.8	0.0
2002-Jun-28 Fri	###	###	###	###	3,072,328	0	63.2	63.2	0.0
2002-Jun-27 Thu	###	###	###	###	1,898,441	0	6.8	6.8	0.0
2002-Jun-26 Wed	###	###	###	###	2,030,487	0	96.0	96.0	0.0
2002-Jun-25 Tue	###	0.021	###	0.021	937,226	9,840	95.2	95.2	###
2002-Jun-24 Mon	###	###	###	###			###	###	0.0
2002-Jun-21 Fri	0.021	0.021	###	###	2,926,222	30,725	###	###	0.0
2002-Jun-20 Thu	###	0.021	###	###	628,778	###	73.2	73.2	0.0
2002-Jun-19 Wed	0.022	0.022	###	0.021	4,629,022	###	8.4	8.4	###
2002-Jun-18 Tue	0.022	0.022	0.021	0.022			###	###	###
2002-Jun-17 Mon	0.022	0.022	###	0.021			###	###	###
2002-Jun-14 Fri	0.021	0.022	0.021	0.021	2,142,142	46,056	###	###	###
2002-Jun-13 Thu	0.023	0.023	0.021	0.021			###	###	###
2002-Jun-12 Wed	0.022	0.022	0.022	0.022			###	###	###
2002-Jun-11 Tue	0.023	0.023	0.022	0.022			11.6	11.6	###
2002-Jun-07 Fri	0.023	0.024	0.023	0.023			###	###	###
2002-Jun-06 Thu	0.023	0.023	0.023	0.023	293,750	6,756	###	###	###
2002-Jun-05 Wed	0.024	0.024	0.024	0.024			71.8	71.8	###
2002-Jun-04 Tue	0.024	0.024	0.024	0.024			79.2	79.2	###
2002-Jun-03 Mon	0.023	0.024	0.023	0.024	1,169,453	27,482	###	###	###
2002-May-31 Fri	0.025	0.025	0.023	0.024			###	###	###
2002-May-30 Thu	0.023	0.025	0.023	0.025			###	###	###
2002-May-29 Wed	0.023	0.023	0.023	0.023			###	###	###
2002-May-28 Tue	0.023	0.024	0.022	0.023			73.0	73.0	###
2002-May-27 Mon	0.024	0.024	0.023	0.023			###	###	###
2002-May-24 Fri	0.024	0.024	0.023	0.023	724,250	###	###	###	###
2002-May-23 Thu	0.024	0.024	0.024	0.024			75.6	75.6	###
2002-May-22 Wed	0.024	0.024	0.024	0.024			###	###	###
2002-May-21 Tue	0.024	0.024	0.024	0.024			76.9	76.9	###
2002-May-20 Mon	0.024	0.025	0.024	0.024			###	###	###
2002-May-17 Fri	0.023	0.024	0.023	0.023	1,214,625	28,543	###	###	###
2002-May-16 Thu	0.024	0.024	0.023	0.024			68.4	68.4	###
2002-May-15 Wed	0.023	0.023	0.023	0.023			70.0	70.0	###
2002-May-14 Tue	0.025	0.025	0.024	0.024			###	###	###
2002-May-13 Mon	0.024	0.025	0.024	0.025			95.2	95.2	###
2002-May-10 Fri	0.024	0.024	0.023	0.024			###	###	###
2002-May-09 Thu	0.023	0.025	0.023	0.025			98.1	98.1	###
2002-May-08 Wed	0.023	0.023	0.023	0.023			###	###	###
2002-May-07 Tue	0.024	0.024	0.023	0.023			###	###	###
2002-May-06 Mon	0.023	0.024	0.023	0.024			94.7	94.7	###
2002-May-03 Fri	0.024	0.024	0.023	0.023	272,470	###	###	###	###
2002-May-02 Thu	0.024	0.024	0.024	0.024			74.7	74.7	###
2002-May-01 Wed	0.024	0.024	0.023	0.023	311,375	###	###	###	###
2002-Apr-30 Tue	0.024	0.024	0.023	0.023			11.2	11.2	###
2002-Apr-29 Mon	0.023	0.025	0.023	0.024			94.5	94.5	###
2002-Apr-26 Fri	0.024	0.024	0.023	0.024	828,340	###	68.8	68.8	###
2002-Apr-24 Wed	0.024	0.025	0.023	0.023			9.4	9.4	###
2002-Apr-23 Tue	0.025	0.025	0.024	0.024			###	###	###
2002-Apr-22 Mon	0.024	0.025	0.024	0.024			###	###	###
2002-Apr-19 Fri	0.023	0.024	0.023	0.023			70.0	70.0	###
2002-Apr-18 Thu	0.023	0.024	0.023	0.024			###	###	###
2002-Apr-17 Wed	0.024	0.024	0.023	0.023			6.2	6.2	###
2002-Apr-16 Tue	0.024	0.024	0.023	0.023	751,723	###	7.2	7.2	###
2002-Apr-15 Mon	0.024	0.025	0.023	0.023	876,045	21,025	###	###	###
2002-Apr-12 Fri	0.025	0.025	0.025	0.025			71.4	71.4	###
2002-Apr-11 Thu	0.024	0.025	0.024	0.025			93.2	93.2	###
2002-Apr-10 Wed	0.025	0.025	0.025	0.025			###	###	###
2002-Apr-09 Tue	0.025	0.025	0.024	0.024	811,250	19,875	###	###	###
2002-Apr-08 Mon	0.026	0.026	0.024	0.025			11.8	11.8	###
2002-Apr-05 Fri	0.026	0.027	0.025	0.026			###	###	###
2002-Apr-04 Thu	0.026	0.027	0.024	0.026	1,647,040	###	76.1	76.1	###
2002-Apr-03 Wed	0.024	0.025	0.023	0.025			###	###	###
2002-Apr-02 Tue	0.022	0.024	0.021	0.024	1,755,173	###	###	###	###
2002-Mar-28 Thu	0.022	0.022	0.021	0.022	1,223,455	###	###	###	###
2002-Mar-27 Wed	0.022	0.022	0.021	0.021			8.1	8.1	###
2002-Mar-26 Tue	0.023	0.024	0.022	0.022			###	###	###
2002-Mar-25 Mon	0.024	0.024	0.023	0.023			8.4	8.4	###
2002-Mar-22 Fri	0.024	0.024	0.023	0.024	511,150	###	66.9	66.9	###
2002-Mar-21 Thu	0.024	0.024	0.023	0.023			###	###	###
2002-Mar-20 Wed	0.025	0.025	0.024	0.024			8.2	8.2	###
2002-Mar-19 Tue	0.025	0.025	0.024	0.024	1,577,920	38,659	9.0	9.0	###
2002-Mar-18 Mon	0.024	0.025	0.023	0.024			73.1	73.1	###
2002-Mar-15 Fri	0.025	0.026	0.024	0.024	2,825,143	70,628	10.1	10.1	###
2002-Mar-14 Thu	0.027	0.027	0.024	0.025			3.5	3.5	###
2002-Mar-13 Wed	0.028	0.028	0.025	0.027	6,226,226	###	###	###	###
2002-Mar-12 Tue	0.029	###	0.028	0.029			###	###	0.0
2002-Mar-11 Mon	0.029	###	0.029	###			###	###	0.0
2002-Mar-08 Fri	###	###	0.028	0.029	3,342,244	###	9.1	9.1	0.0
2002-Mar-07 Thu	###	###	0.029	0.029	2,173,850	31,520	###	###	0.0
2002-Mar-06 Wed	0.029	###	0.028	###	3,974,453	55,642	90.7	90.7	0.0
2002-Mar-05 Tue	###	###	0.028	0.028			5.0	5.0	###
2002-Mar-04 Mon	###	###	###	###	1,984,849	0	###	###	0.0
2002-Mar-01 Fri	0.029	###	0.029	###			###	###	0.0
2002-Feb-28 Thu	0.029	###	0.028	0.028			###	###	###
2002-Feb-27 Wed	###	###	0.028	0.028	2,088,850	29,243	###	###	###
2002-Feb-26 Tue	0.029	###	0.028	###			###	###	0.0
2002-Feb-25 Mon	0.028	###	0.028	0.029			###	###	0.0
2002-Feb-22 Fri	0.029	0.029	0.028	0.028	469,970	###	9.5	9.5	###
2002-Feb-21 Thu	0.029	0.029	0.029	0.029			###	###	0.0
2002-Feb-20 Wed	0.029	###	0.029	###			###	###	0.0
2002-Feb-19 Tue	0.029	###	0.029	###	326,875	###	91.0	91.0	0.0
2002-Feb-18 Mon	0.029	###	0.029	###			91.4	91.4	0.0
2002-Feb-15 Fri	0.029	###	0.029	0.029			###	###	0.0
2002-Feb-14 Thu	0.029	0.029	0.028	0.028	1,331,950	###	###	###	###
2002-Feb-13 Wed	0.029	0.029	0.028	0.029	1,795,222	###	###	###	0.0
2002-Feb-12 Tue	0.028	0.029	0.028	0.028			###	###	###
2002-Feb-11 Mon	0.028	0.029	0.028	0.029			88.7	88.7	0.0
2002-Feb-08 Fri	0.028	0.028	0.027	0.028			###	###	###
2002-Feb-07 Thu	0.028	0.028	0.027	0.027			10.6	10.6	###
2002-Feb-06 Wed	0.029	0.029	0.028	0.028			10.6	10.6	###
2002-Feb-05 Tue	0.028	0.029	0.028	0.028			70.2	70.2	###
2002-Feb-04 Mon	0.029	###	0.029	###			89.7	89.7	0.0
2002-Feb-01 Fri	###	###	0.028	0.029	1,078,750	###	###	###	0.0
2002-Jan-31 Thu	###	###	0.029	0.029			###	###	0.0
2002-Jan-30 Wed	0.029	###	0.029	###			90.9	90.9	0.0
2002-Jan-29 Tue	###	###	0.029	###			11.5	11.5	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###	1,199,250	0	###	###	0.0
2002-Jan-24 Thu	###	###	###	###			###	###	0.0
2002-Jan-23 Wed	###	###	0.029	###			###	###	0.0
2002-Jan-22 Tue	###	###	###	###			###	###	0.0
2002-Jan-21 Mon	###	###	###	###			###	###	0.0
2002-Jan-18 Fri	###	###	###	###			90.1	90.1	0.0
2002-Jan-17 Thu	###	###	###	###	1,288,322	0	73.1	73.1	0.0
2002-Jan-16 Wed	###	###	###	###	939,775	0	###	###	0.0
2002-Jan-15 Tue	###	###	###	###	2,209,028	0	###	###	0.0
2002-Jan-14 Mon	###	###	###	###	452,047	0	91.9	91.9	0.0
2002-Jan-11 Fri	###	###	###	###	503,450	0	###	###	0.0
2002-Jan-10 Thu	###	###	###	###			###	###	0.0
2002-Jan-09 Wed	###	###	###	###			###	###	0.0
2002-Jan-08 Tue	###	###	###	###	752,250	0	###	###	0.0
2002-Jan-07 Mon	###	###	###	###	2,133,453	0	10.8	10.8	0.0
2002-Jan-04 Fri	###	###	###	###			###	###	0.0
2002-Jan-03 Thu	###	###	###	###			###	###	0.0
2002-Jan-02 Wed	###	###	###	###			61.8	61.8	0.0
2001-Dec-31 Mon	###	###	###	###			7.2	7.2	0.0
2001-Dec-28 Fri	###	###	###	###			66.6	66.6	0.0
2001-Dec-27 Thu	###	###	###	###	28,625	0	###	###	0.0
2001-Dec-24 Mon	###	###	###	###	386,549	0	###	###	0.0
2001-Dec-21 Fri	###	###	###	###			###	###	0.0
2001-Dec-20 Thu	###	###	###	###			###	###	0.0
2001-Dec-19 Wed	###	###	###	###	523,156	0	###	###	0.0
2001-Dec-18 Tue	###	###	###	###			70.2	70.2	0.0
2001-Dec-17 Mon	###	###	###	###	532,722	0	75.0	75.0	0.0
2001-Dec-14 Fri	###	###	###	###			###	###	0.0
2001-Dec-13 Thu	###	###	###	###			###	###	0.0
2001-Dec-12 Wed	###	###	###	###			11.5	11.5	0.0
2001-Dec-11 Tue	###	###	###	###	1,536,989	0	12.1	12.1	0.0
2001-Dec-10 Mon	###	###	###	###	692,550	0	###	###	0.0
2001-Dec-07 Fri	###	###	###	###	1,343,375	0	###	###	0.0
2001-Dec-06 Thu	###	###	###	###			14.6	14.6	0.0
2001-Dec-05 Wed	###	###	###	###			###	###	0.0
2001-Dec-04 Tue	###	###	###	###			###	###	0.0
2001-Dec-03 Mon	###	###	###	###			###	###	0.0
2001-Nov-30 Fri	###	###	###	###			###	###	0.0
2001-Nov-29 Thu	###	###	###	###			###	###	0.0
2001-Nov-28 Wed	###	###	###	###	712,074	0	###	###	0.0
2001-Nov-27 Tue	###	###	###	###			87.6	87.6	0.0
2001-Nov-26 Mon	###	###	###	###			12.2	12.2	0.0
2001-Nov-23 Fri	###	###	###	###			66.4	66.4	0.0
2001-Nov-22 Thu	###	###	###	###	414,750	0	70.0	70.0	0.0
2001-Nov-21 Wed	###	###	###	###			###	###	0.0
2001-Nov-20 Tue	###	###	###	###			70.4	70.4	0.0
2001-Nov-19 Mon	###	###	###	###	1,230,958	0	64.4	64.4	0.0
2001-Nov-16 Fri	###	###	###	###	902,125	0	###	###	0.0
2001-Nov-15 Thu	###	###	###	###			89.7	89.7	0.0
2001-Nov-14 Wed	###	###	###	###			67.1	67.1	0.0
2001-Nov-13 Tue	###	###	###	###	812,775	0	###	###	0.0
2001-Nov-12 Mon	###	###	###	###			11.5	11.5	0.0
2001-Nov-09 Fri	###	###	###	###	693,222	0	69.1	69.1	0.0
2001-Nov-08 Thu	###	###	0.028	0.029			9.3	9.3	0.0
2001-Nov-07 Wed	###	###	###	###			###	###	0.0
2001-Nov-06 Tue	###	###	###	###	452,880	0	###	###	0.0
2001-Nov-05 Mon	###	###	###	###	315,375	0	###	###	0.0
2001-Nov-02 Fri	###	###	###	###			11.0	11.0	0.0
2001-Nov-01 Thu	###	###	###	###			###	###	0.0
2001-Oct-31 Wed	###	###	###	###			71.9	71.9	0.0
2001-Oct-30 Tue	###	###	###	###			###	###	0.0
2001-Oct-29 Mon	###	###	###	###			###	###	0.0
2001-Oct-26 Fri	###	###	###	###			###	###	0.0
2001-Oct-25 Thu	###	###	###	###			###	###	0.0
2001-Oct-24 Wed	###	###	###	###			###	###	0.0
2001-Oct-23 Tue	###	###	###	###			12.0	12.0	0.0
2001-Oct-22 Mon	###	###	###	###	1,057,556	0	72.0	72.0	0.0
2001-Oct-19 Fri	###	###	###	###	1,006,444	0	88.4	88.4	0.0
2001-Oct-18 Thu	###	###	###	###			###	###	0.0
2001-Oct-17 Wed	###	###	###	###			67.0	67.0	0.0
2001-Oct-16 Tue	###	###	###	###			10.1	10.1	0.0
2001-Oct-15 Mon	###	###	###	###	528,343	0	5.2	5.2	0.0
2001-Oct-12 Fri	###	###	###	###	1,347,689	0	###	###	0.0
2001-Oct-11 Thu	###	###	###	###			68.8	68.8	0.0
2001-Oct-10 Wed	###	###	###	###			12.5	12.5	0.0
2001-Oct-09 Tue	###	###	###	###			###	###	0.0
2001-Oct-08 Mon	###	###	###	###			###	###	0.0
2001-Oct-05 Fri	###	###	###	###	2,094,872	0	###	###	0.0
2001-Oct-04 Thu	###	###	###	###			###	###	0.0
2001-Oct-03 Wed	###	###	###	###			73.4	73.4	0.0
2001-Oct-02 Tue	###	###	###	###	1,855,750	0	1.7	1.7	0.0
2001-Oct-01 Mon	###	###	###	###			###	###	0.0
2001-Sep-28 Fri	###	###	###	###			###	###	0.0
2001-Sep-27 Thu	###	###	###	###			###	###	0.0
2001-Sep-26 Wed	###	###	###	###			###	###	0.0
2001-Sep-25 Tue	###	###	###	###			###	###	0.0
2001-Sep-24 Mon	###	###	###	###	1,186,050	0	###	###	0.0
2001-Sep-21 Fri	###	###	###	###	776,749	0	###	###	0.0
2001-Sep-20 Thu	###	###	###	###			###	###	0.0
2001-Sep-19 Wed	###	###	###	###			63.8	63.8	0.0
2001-Sep-18 Tue	###	###	###	###	1,370,450	0	86.3	86.3	0.0
2001-Sep-17 Mon	###	###	###	###			10.2	10.2	0.0
2001-Sep-14 Fri	###	###	###	###			17.5	17.5	0.0
2001-Sep-13 Thu	###	###	###	###			###	###	0.0
2001-Sep-12 Wed	###	###	###	###	996,472	0	###	###	0.0
2001-Sep-11 Tue	###	###	###	###	1,843,843	0	88.7	88.7	0.0
2001-Sep-10 Mon	###	###	###	###	665,475	0	69.4	69.4	0.0
2001-Sep-07 Fri	###	###	###	###			70.7	70.7	0.0
2001-Sep-06 Thu	###	###	###	###	2,186,185	0	88.0	88.0	0.0
2001-Sep-05 Wed	###	###	###	###			###	###	0.0
2001-Sep-04 Tue	###	###	###	###			90.9	90.9	0.0
2001-Sep-03 Mon	###	###	###	###			2.3	2.3	0.0
2001-Aug-31 Fri	###	###	###	###			###	###	0.0
2001-Aug-30 Thu	###	###	###	###			###	###	0.0
2001-Aug-29 Wed	###	###	###	###	550,680	0	###	###	0.0
2001-Aug-28 Tue	###	###	###	###	1,052,320	0	75.1	75.1	0.0
2001-Aug-27 Mon	###	###	###	###			70.7	70.7	0.0
2001-Aug-24 Fri	###	###	###	###	1,144,455	0	###	###	0.0
2001-Aug-23 Thu	###	###	###	###	1,834,889	0	5.3	5.3	0.0
2001-Aug-22 Wed	###	###	###	###			5.5	5.5	0.0
2001-Aug-21 Tue	###	###	###	###			###	###	0.0
2001-Aug-20 Mon	###	###	###	###	632,087	0	###	###	0.0
2001-Aug-17 Fri	###	###	###	###			###	###	0.0
2001-Aug-16 Thu	###	###	###	###			###	###	0.0
2001-Aug-15 Wed	###	###	###	###			###	###	0.0
2001-Aug-14 Tue	###	###	###	###			###	###	0.0
2001-Aug-13 Mon	###	###	###	###			72.9	72.9	0.0
2001-Aug-10 Fri	###	###	###	###			###	###	0.0
2001-Aug-09 Thu	###	###	###	###	1,289,170	0	###	###	0.0
2001-Aug-08 Wed	###	###	###	###			87.9	87.9	0.0
2001-Aug-07 Tue	###	###	###	###	3,734,840	0	72.6	72.6	0.0
2001-Aug-06 Mon	0.042	0.042	###	###	8,189,875	171,987	0.9	0.9	0.0
2001-Aug-03 Fri	0.043	0.043	###	0.041	3,993,850	###	7.4	7.4	0.0
2001-Aug-02 Thu	0.044	0.044	0.042	0.043	1,729,356	###	14.3	14.3	###
2001-Aug-01 Wed	0.046	0.046	0.043	0.045			17.5	17.5	###
2001-Jul-31 Tue	0.047	0.047	0.045	0.045			###	###	###
2001-Jul-30 Mon	0.047	0.047	0.044	0.046	1,380,920	###	19.6	19.6	###
2001-Jul-27 Fri	0.042	0.047	0.042	0.045	4,998,484	###	96.1	96.1	###
2001-Jul-26 Thu	0.044	0.044	0.042	0.043	2,203,028	###	19.1	19.1	###
2001-Jul-25 Wed	0.046	0.046	0.044	0.044	2,160,157	###	###	###	###
2001-Jul-24 Tue	0.044	0.046	0.043	0.043	3,076,879	136,921	###	###	###
2001-Jul-23 Mon	0.046	0.046	0.042	0.043			6.7	6.7	###
2001-Jul-20 Fri	0.043	0.046	0.042	0.046			###	###	###
2001-Jul-19 Thu	0.047	0.047	0.041	0.044			###	###	###
2001-Jul-18 Wed	0.047	0.048	0.046	0.046			21.8	21.8	###
2001-Jul-17 Tue	0.049	0.049	0.045	0.046			###	###	###
2001-Jul-16 Mon	0.049	###	0.048	0.048			20.0	20.0	###
2001-Jul-13 Fri	###	0.051	0.048	0.049			17.1	17.1	###
2001-Jul-12 Thu	0.048	0.051	0.048	###			###	###	0.0
2001-Jul-11 Wed	0.048	0.048	0.047	0.047	2,509,178	119,185	16.4	16.4	###
2001-Jul-10 Tue	0.047	0.048	0.045	0.047	5,520,452	###	68.0	68.0	###
2001-Jul-09 Mon	0.044	0.048	0.044	0.047			96.7	96.7	###
2001-Jul-06 Fri	###	0.043	###	0.043	6,089,629	130,927	95.6	95.6	###
2001-Jul-05 Thu	0.041	0.041	###	###	1,796,821	###	11.4	11.4	0.0
2001-Jul-04 Wed	###	0.041	###	0.041			88.2	88.2	0.0
2001-Jul-03 Tue	###	###	###	###			###	###	0.0
2001-Jul-02 Mon	###	0.041	###	0.041	1,067,486	21,883	###	###	0.0
2001-Jun-29 Fri	###	0.041	###	0.041			84.0	84.0	0.0
2001-Jun-28 Thu	###	###	###	###	1,647,423	0	###	###	0.0
2001-Jun-27 Wed	0.041	0.041	###	###			###	###	0.0
2001-Jun-26 Tue	###	0.041	###	0.041	2,181,689	44,724	85.9	85.9	0.0
2001-Jun-25 Mon	###	###	###	###			21.1	21.1	0.0
2001-Jun-22 Fri	###	###	###	###			65.5	65.5	0.0
2001-Jun-21 Thu	###	###	###	###			70.5	70.5	0.0
2001-Jun-20 Wed	###	0.041	###	###			###	###	0.0
2001-Jun-19 Tue	###	0.041	###	###			8.2	8.2	0.0
2001-Jun-18 Mon	0.041	0.041	###	###			9.8	9.8	0.0
2001-Jun-15 Fri	###	###	###	###			###	###	0.0
2001-Jun-14 Thu	###	###	###	###	5,817,176	0	###	###	0.0
2001-Jun-13 Wed	###	###	###	###			22.6	22.6	0.0
2001-Jun-12 Tue	###	###	###	###	8,134,775	0	24.5	24.5	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###			15.6	15.6	0.0
2001-Jun-07 Thu	###	###	###	###			8.9	8.9	0.0
2001-Jun-06 Wed	###	###	###	###			###	###	0.0
2001-Jun-05 Tue	###	###	###	###	4,245,527	0	###	###	0.0
2001-Jun-04 Mon	###	###	###	###			###	###	0.0
2001-Jun-01 Fri	###	###	###	###	3,873,720	0	###	###	0.0
2001-May-31 Thu	###	###	###	###			###	###	0.0
2001-May-30 Wed	0.042	0.042	###	###			###	###	0.0
2001-May-29 Tue	0.041	0.042	###	###	3,773,985	79,253	###	###	0.0
2001-May-28 Mon	###	0.042	###	0.041			###	###	0.0
2001-May-25 Fri	0.042	0.042	###	###			###	###	0.0
2001-May-24 Thu	0.041	0.043	###	0.041	22,382,385	481,221	71.8	71.8	0.0
2001-May-23 Wed	###	###	###	###			###	###	0.0
2001-May-22 Tue	###	###	###	###	2,678,740	0	###	###	0.0
2001-May-21 Mon	###	###	###	###			16.5	16.5	0.0
2001-May-18 Fri	###	###	###	###	1,004,627	0	###	###	0.0
2001-May-17 Thu	###	###	###	###			###	###	0.0
2001-May-16 Wed	###	###	###	###	1,186,875	0	###	###	0.0
2001-May-15 Tue	###	###	###	###			###	###	0.0
2001-May-14 Mon	###	###	###	###			###	###	0.0
2001-May-11 Fri	###	###	###	###	1,110,675	0	72.5	72.5	0.0
2001-May-10 Thu	###	###	###	###			68.7	68.7	0.0
2001-May-09 Wed	###	###	###	###			###	###	0.0
2001-May-08 Tue	###	###	###	###			###	###	0.0
2001-May-07 Mon	###	###	###	###			73.3	73.3	0.0
2001-May-04 Fri	###	###	###	###			###	###	0.0
2001-May-03 Thu	###	###	###	###			###	###	0.0
2001-May-02 Wed	###	###	###	###	636,744	0	11.8	11.8	0.0
2001-May-01 Tue	###	###	###	###			###	###	0.0
2001-Apr-30 Mon	###	###	###	###			###	###	0.0
2001-Apr-27 Fri	###	###	###	###			71.5	71.5	0.0
2001-Apr-26 Thu	###	###	###	###			88.6	88.6	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###	2,179,375	0	###	###	0.0
2001-Apr-23 Mon	###	###	###	###			76.4	76.4	0.0
2001-Apr-20 Fri	###	###	###	###			90.0	90.0	0.0
2001-Apr-19 Thu	###	###	###	###			###	###	0.0
2001-Apr-18 Wed	###	###	###	###			###	###	0.0
2001-Apr-17 Tue	###	###	###	###			76.6	76.6	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###			###	###	0.0
2001-Apr-11 Wed	0.028	###	0.028	0.029			###	###	0.0
2001-Apr-10 Tue	0.029	0.029	0.028	0.028	689,643	19,654	###	###	###
2001-Apr-09 Mon	0.028	0.029	0.028	0.029			###	###	0.0
2001-Apr-06 Fri	0.029	0.029	0.028	0.029	936,142	26,680	72.8	72.8	0.0
2001-Apr-05 Thu	0.027	0.029	0.027	0.029	1,444,829	40,455	94.5	94.5	0.0
2001-Apr-04 Wed	0.026	0.028	0.026	0.028			96.9	96.9	###
2001-Apr-03 Tue	0.028	0.028	0.026	0.026	528,654	14,273	4.9	4.9	###
2001-Apr-02 Mon	0.028	0.028	0.026	0.027	1,224,886	33,071	###	###	###
2001-Mar-30 Fri	0.027	0.028	0.025	0.028			87.0	87.0	###
2001-Mar-29 Thu	0.027	0.028	0.027	0.027			###	###	###
2001-Mar-28 Wed	0.028	0.028	0.027	0.028			72.4	72.4	###
2001-Mar-27 Tue	0.027	0.028	0.027	0.027			70.0	70.0	###
2001-Mar-26 Mon	0.026	0.026	0.025	0.026	432,150	###	71.3	71.3	###
2001-Mar-23 Fri	0.025	0.025	0.025	0.025			75.5	75.5	###
2001-Mar-22 Thu	0.028	0.028	0.025	0.025			2.6	2.6	###
2001-Mar-21 Wed	0.024	0.027	0.024	0.027			###	###	###
2001-Mar-20 Tue	0.023	0.025	0.023	0.024			90.0	90.0	###
2001-Mar-19 Mon	0.023	0.024	0.022	0.023			79.1	79.1	###
2001-Mar-16 Fri	0.023	0.024	0.023	0.023	1,125,946	26,459	66.1	66.1	###
2001-Mar-15 Thu	0.024	0.024	###	0.023			15.6	15.6	###
2001-Mar-14 Wed	0.027	0.027	0.025	0.025			4.4	4.4	###
2001-Mar-13 Tue	0.027	0.027	0.026	0.026			17.7	17.7	###
2001-Mar-12 Mon	0.028	0.029	0.028	0.028	2,080,272	59,287	76.2	76.2	###
2001-Mar-09 Fri	0.028	0.029	0.028	0.028	914,850	26,073	###	###	###
2001-Mar-08 Thu	0.029	0.029	0.028	0.028	1,184,978	33,771	###	###	###
2001-Mar-07 Wed	0.029	0.029	0.028	0.028	767,548	21,875	11.9	11.9	###
2001-Mar-06 Tue	0.028	0.029	0.028	0.028	2,102,141	###	72.6	72.6	###
2001-Mar-05 Mon	0.029	0.029	0.028	0.029	882,723	25,157	74.7	74.7	0.0
2001-Mar-02 Fri	0.029	0.029	0.028	0.028			9.0	9.0	###
2001-Mar-01 Thu	0.029	0.029	0.028	0.029			70.5	70.5	0.0
2001-Feb-28 Wed	0.029	0.029	0.028	0.028			12.0	12.0	###
2001-Feb-27 Tue	0.028	0.029	0.028	0.029			###	###	0.0
2001-Feb-26 Mon	0.028	0.029	0.028	0.028			72.9	72.9	###
2001-Feb-23 Fri	0.029	0.029	0.028	0.028	1,542,520	###	10.6	10.6	###
2001-Feb-22 Thu	0.029	0.029	0.028	0.028			###	###	###
2001-Feb-21 Wed	0.028	0.029	0.028	0.029			91.8	91.8	0.0
2001-Feb-20 Tue	0.028	0.028	0.028	0.028			69.8	69.8	###
2001-Feb-19 Mon	0.029	0.029	0.028	0.028	1,232,544	35,127	###	###	###
2001-Feb-16 Fri	0.028	0.029	0.028	0.028			72.4	72.4	###
2001-Feb-15 Thu	0.028	0.028	0.028	0.028			75.9	75.9	###
2001-Feb-14 Wed	0.029	0.029	0.028	0.028	1,044,750	29,775	###	###	###
2001-Feb-13 Tue	###	###	0.029	0.029	2,219,254	32,179	###	###	0.0
2001-Feb-12 Mon	0.029	0.029	0.029	0.029	1,288,342	###	###	###	0.0
2001-Feb-09 Fri	0.029	###	0.029	0.029			###	###	0.0
2001-Feb-08 Thu	0.029	###	0.028	###	1,766,375	24,729	###	###	0.0
2001-Feb-07 Wed	###	###	0.028	0.028			###	###	###
2001-Feb-06 Tue	0.029	###	0.028	###			###	###	0.0
2001-Feb-05 Mon	0.029	###	0.028	0.029	1,165,683	###	###	###	0.0
2001-Feb-02 Fri	0.029	###	0.029	0.029	3,030,250	###	75.1	75.1	0.0
2001-Feb-01 Thu	0.029	0.029	0.028	0.028	1,759,056	###	11.8	11.8	###
2001-Jan-31 Wed	###	###	0.027	###			72.1	72.1	0.0
2001-Jan-30 Tue	###	###	0.029	###			###	###	0.0
2001-Jan-29 Mon	###	###	0.028	0.028	10,393,821	###	1.0	1.0	###
2001-Jan-25 Thu	###	###	###	###	677,650	0	68.7	68.7	0.0
2001-Jan-24 Wed	###	###	###	###	4,620,155	0	###	###	0.0
2001-Jan-23 Tue	###	###	###	###	3,876,253	0	###	###	0.0
2001-Jan-22 Mon	###	###	###	###			###	###	0.0
2001-Jan-19 Fri	###	###	###	###	3,884,985	0	###	###	0.0
2001-Jan-18 Thu	###	###	###	###	6,558,750	0	11.0	11.0	0.0
2001-Jan-17 Wed	###	###	###	###	1,120,356	0	9.7	9.7	0.0
2001-Jan-16 Tue	###	###	###	###	3,877,881	0	###	###	0.0
2001-Jan-15 Mon	###	###	###	###			1.1	1.1	0.0
2001-Jan-12 Fri	###	###	###	###	2,288,180	0	14.8	14.8	0.0
2001-Jan-11 Thu	###	###	###	###	1,686,870	0	###	###	0.0
2001-Jan-10 Wed	###	###	###	###			###	###	0.0
2001-Jan-09 Tue	###	###	###	###			88.3	88.3	0.0
2001-Jan-08 Mon	###	###	###	###	3,914,980	0	6.9	6.9	0.0
2001-Jan-05 Fri	0.042	0.042	###	###			###	###	0.0
2001-Jan-04 Thu	0.041	0.042	###	0.042			91.1	91.1	###
2001-Jan-03 Wed	###	###	###	###			99.0	99.0	0.0
2001-Jan-02 Tue	###	###	###	###	1,606,182	0	###	###	0.0
2001-Jan-01 Mon	###	###	###	###			12.5	12.5	0.0
2000-Dec-29 Fri	###	###	###	###			12.5	12.5	0.0
2000-Dec-28 Thu	###	###	###	###			91.0	91.0	0.0
2000-Dec-27 Wed	###	###	###	###	3,912,458	0	13.0	13.0	0.0
2000-Dec-26 Tue	###	###	###	###			###	###	0.0
2000-Dec-25 Mon	###	###	###	###			###	###	0.0
2000-Dec-22 Fri	###	###	###	###			###	###	0.0
2000-Dec-21 Thu	###	###	###	###	6,633,477	0	0.6	0.6	0.0
2000-Dec-20 Wed	###	###	###	###	3,282,978	0	###	###	0.0
2000-Dec-19 Tue	0.041	0.041	###	###			4.2	4.2	0.0
2000-Dec-18 Mon	0.048	0.048	###	0.044			3.0	3.0	###
2000-Dec-15 Fri	0.049	0.049	0.047	0.049	2,437,459	###	80.1	80.1	###
2000-Dec-14 Thu	###	###	0.048	0.048			###	###	###
2000-Dec-13 Wed	###	0.052	0.048	###			###	###	0.0
2000-Dec-12 Tue	0.046	###	0.046	0.048	3,709,856	85,326	94.5	94.5	###
2000-Dec-11 Mon	0.049	###	0.046	0.046	2,106,241	48,443	###	###	###
2000-Dec-08 Fri	0.051	0.052	0.047	0.049	5,135,670	###	8.7	8.7	###
2000-Dec-07 Thu	0.053	0.053	0.047	0.051			###	###	###
2000-Dec-06 Wed	0.058	0.058	0.052	0.054			###	###	###
2000-Dec-05 Tue	###	###	0.056	0.057			6.2	6.2	0.0
2000-Dec-04 Mon	0.057	###	0.056	0.059			###	###	0.0
2000-Dec-01 Fri	0.053	0.056	0.052	0.056	6,566,347	354,582	###	###	###
2000-Nov-30 Thu	0.052	0.054	0.052	0.054			92.1	92.1	###
2000-Nov-29 Wed	0.053	0.054	###	0.052			###	###	###
2000-Nov-28 Tue	0.048	0.054	0.047	0.054			98.4	98.4	###
2000-Nov-27 Mon	0.047	0.048	0.046	0.048	1,856,448	87,253	###	###	###
2000-Nov-24 Fri	0.046	0.048	0.046	0.047			###	###	###
2000-Nov-23 Thu	0.047	0.048	0.045	0.048			###	###	###
2000-Nov-22 Wed	###	###	0.047	0.047			6.0	6.0	###
2000-Nov-21 Tue	0.048	###	0.047	0.049	6,983,859	164,120	87.1	87.1	###
2000-Nov-20 Mon	0.044	0.049	0.043	0.048	10,305,758	###	97.7	97.7	###
2000-Nov-17 Fri	0.044	0.044	0.042	0.044			###	###	###
2000-Nov-16 Thu	0.043	0.044	0.041	0.044	10,766,255	###	87.1	87.1	###
2000-Nov-15 Wed	0.041	0.042	###	0.042	14,104,286	###	###	###	###
2000-Nov-13 Mon	###	###	###	###	1,904,984	0	###	###	0.0
2000-Nov-10 Fri	###	###	###	###	4,241,244	0	14.6	14.6	0.0
2000-Nov-09 Thu	###	###	###	###	2,435,428	0	85.2	85.2	0.0
2000-Nov-08 Wed	###	###	###	###			94.5	94.5	0.0
2000-Nov-07 Tue	###	###	###	###	2,346,488	0	###	###	0.0
2000-Nov-06 Mon	###	###	###	###			###	###	0.0
2000-Nov-03 Fri	###	###	###	###			###	###	0.0
2000-Nov-02 Thu	###	###	###	###	1,532,476	0	###	###	0.0
2000-Nov-01 Wed	###	###	###	###	1,426,822	0	###	###	0.0
2000-Oct-31 Tue	###	###	###	###			###	###	0.0
2000-Oct-30 Mon	###	###	###	###			###	###	0.0
2000-Oct-27 Fri	###	###	###	###			11.2	11.2	0.0
2000-Oct-26 Thu	###	###	###	###			###	###	0.0
2000-Oct-25 Wed	###	###	###	###			###	###	0.0
2000-Oct-24 Tue	###	###	###	###	2,227,775	0	74.3	74.3	0.0
2000-Oct-23 Mon	###	###	###	###	2,921,940	0	73.7	73.7	0.0
2000-Oct-20 Fri	###	###	###	###			###	###	0.0
2000-Oct-19 Thu	###	###	###	###			###	###	0.0
2000-Oct-18 Wed	###	###	###	###			73.1	73.1	0.0
2000-Oct-17 Tue	0.042	0.042	###	###			###	###	0.0
2000-Oct-16 Mon	0.042	0.046	###	###	22,868,722	525,980	5.5	5.5	0.0
2000-Oct-13 Fri	###	###	###	###			###	###	0.0
2000-Oct-12 Thu	###	###	###	###			15.6	15.6	0.0
2000-Oct-11 Wed	###	###	###	###			14.6	14.6	0.0
2000-Oct-10 Tue	###	###	###	###			74.2	74.2	0.0
2000-Oct-09 Mon	###	###	###	###			89.4	89.4	0.0
2000-Oct-06 Fri	###	###	###	###			###	###	0.0
2000-Oct-05 Thu	###	###	###	###	377,348	0	3.4	3.4	0.0
2000-Oct-04 Wed	###	###	0.029	###	453,652	6,577	###	###	0.0
2000-Oct-03 Tue	###	###	###	###	362,585	0	###	###	0.0
2000-Oct-02 Mon	###	###	###	###	316,550	0	91.6	91.6	0.0
2000-Sep-29 Fri	###	###	###	###			87.7	87.7	0.0
2000-Sep-28 Thu	###	###	###	###	968,349	0	65.0	65.0	0.0
2000-Sep-27 Wed	###	###	###	###	333,425	0	11.2	11.2	0.0
2000-Sep-26 Tue	###	###	###	###			###	###	0.0
2000-Sep-25 Mon	###	###	###	###			###	###	0.0
2000-Sep-22 Fri	###	###	###	###			93.6	93.6	0.0
2000-Sep-21 Thu	###	###	###	###	2,231,542	0	###	###	0.0
2000-Sep-20 Wed	###	###	###	###			###	###	0.0
2000-Sep-19 Tue	###	###	###	###			###	###	0.0
2000-Sep-18 Mon	###	###	###	###	1,601,053	0	###	###	0.0
2000-Sep-15 Fri	###	###	###	###			4.2	4.2	0.0
2000-Sep-14 Thu	###	###	###	###			5.5	5.5	0.0
2000-Sep-13 Wed	###	###	###	###	607,720	0	###	###	0.0
2000-Sep-12 Tue	###	###	###	###			###	###	0.0
2000-Sep-11 Mon	###	###	###	###	1,054,580	0	###	###	0.0
2000-Sep-08 Fri	###	###	###	###			4.8	4.8	0.0
2000-Sep-07 Thu	###	###	###	###			75.6	75.6	0.0
2000-Sep-06 Wed	###	###	###	###			77.8	77.8	0.0
2000-Sep-05 Tue	###	###	###	###			90.6	90.6	0.0
2000-Sep-04 Mon	###	###	###	###			15.5	15.5	0.0
2000-Sep-01 Fri	###	###	###	###			72.6	72.6	0.0
2000-Aug-31 Thu	###	###	###	###	686,341	0	###	###	0.0
2000-Aug-30 Wed	###	###	###	###	2,414,979	0	###	###	0.0
2000-Aug-29 Tue	###	###	###	###	3,925,124	0	89.6	89.6	0.0
2000-Aug-28 Mon	###	###	###	###			###	###	0.0
2000-Aug-25 Fri	###	###	###	###	2,006,127	0	90.2	90.2	0.0
2000-Aug-24 Thu	###	###	###	###			12.6	12.6	0.0
2000-Aug-23 Wed	###	###	###	###	1,596,183	0	###	###	0.0
2000-Aug-22 Tue	###	###	###	###			###	###	0.0
2000-Aug-21 Mon	###	###	###	###	1,453,277	0	###	###	0.0
2000-Aug-18 Fri	###	###	###	###	1,665,046	0	###	###	0.0
2000-Aug-17 Thu	###	###	###	###	1,952,453	0	###	###	0.0
2000-Aug-16 Wed	###	###	###	###			###	###	0.0
2000-Aug-15 Tue	###	###	###	###			91.2	91.2	0.0
2000-Aug-14 Mon	###	###	###	###			###	###	0.0
2000-Aug-11 Fri	###	###	###	###			87.6	87.6	0.0
2000-Aug-10 Thu	###	###	###	###	1,020,647	0	95.6	95.6	0.0
2000-Aug-09 Wed	###	###	###	###	2,317,823	0	###	###	0.0
2000-Aug-08 Tue	###	###	###	###			###	###	0.0
2000-Aug-07 Mon	###	###	###	###	918,188	0	###	###	0.0
2000-Aug-04 Fri	###	###	###	###			72.0	72.0	0.0
2000-Aug-03 Thu	###	###	###	###	538,947	0	12.0	12.0	0.0
2000-Aug-02 Wed	###	###	###	###			###	###	0.0
2000-Aug-01 Tue	###	###	###	###	9,938,773	0	88.2	88.2	0.0
2000-Jul-31 Mon	###	###	###	###	4,112,853	0	###	###	0.0
2000-Jul-28 Fri	###	###	0.029	0.029			15.0	15.0	0.0
2000-Jul-27 Thu	###	###	0.029	0.029	1,730,750	###	16.0	16.0	0.0
2000-Jul-26 Wed	###	###	0.029	0.029			###	###	0.0
2000-Jul-25 Tue	###	###	###	###	1,704,445	0	15.5	15.5	0.0
2000-Jul-24 Mon	###	###	###	###			13.4	13.4	0.0
2000-Jul-21 Fri	###	###	###	###			13.0	13.0	0.0
2000-Jul-20 Thu	###	###	###	###			###	###	0.0
2000-Jul-19 Wed	###	###	###	###	1,056,071	0	12.9	12.9	0.0
2000-Jul-18 Tue	###	###	###	###			###	###	0.0
2000-Jul-17 Mon	###	###	###	###			16.5	16.5	0.0
2000-Jul-14 Fri	###	###	###	###	1,850,452	0	###	###	0.0
2000-Jul-13 Thu	###	###	###	###			###	###	0.0
2000-Jul-12 Wed	###	###	###	###	1,241,286	0	###	###	0.0
2000-Jul-11 Tue	###	###	###	###			###	###	0.0
2000-Jul-10 Mon	###	###	###	###	5,288,750	0	94.4	94.4	0.0
2000-Jul-07 Fri	0.028	###	0.027	0.029	4,532,644	###	###	###	0.0
2000-Jul-06 Thu	0.027	0.027	0.026	0.027	847,475	22,458	###	###	###
2000-Jul-05 Wed	0.026	0.027	0.026	0.027			78.7	78.7	###
2000-Jul-04 Tue	0.026	0.027	0.025	0.027			###	###	###
2000-Jul-03 Mon	0.025	0.026	0.024	0.026	1,869,449	###	77.9	77.9	###
2000-Jun-30 Fri	0.026	0.027	0.024	0.025			###	###	###
2000-Jun-29 Thu	0.026	0.027	0.025	0.025			###	###	###
2000-Jun-28 Wed	0.028	0.029	0.024	0.026			2.5	2.5	###
2000-Jun-27 Tue	0.026	0.026	0.025	0.026			###	###	###
2000-Jun-26 Mon	0.027	0.027	0.025	0.026			15.5	15.5	###
2000-Jun-23 Fri	0.028	0.028	0.026	0.027			10.4	10.4	###
2000-Jun-22 Thu	0.026	###	0.026	0.027			###	###	###
2000-Jun-21 Wed	0.024	0.026	0.023	0.024			71.1	71.1	###
2000-Jun-20 Tue	0.026	0.026	0.023	0.023			2.2	2.2	###
2000-Jun-19 Mon	###	###	0.022	0.025	13,761,858	151,380	###	###	###
2000-Jun-16 Fri	0.044	0.046	###	###			###	###	0.0
2000-Jun-15 Thu	0.043	0.044	0.042	0.044			###	###	###
2000-Jun-14 Wed	0.042	0.046	###	0.043	4,610,683	106,045	###	###	###
2000-Jun-13 Tue	###	0.043	###	0.041	2,850,280	61,281	###	###	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	0.044	0.045	###	###			###	###	0.0
2000-Jun-07 Wed	0.052	0.052	0.043	0.044			0.7	0.7	###
2000-Jun-06 Tue	0.047	0.048	0.043	0.044			###	###	###
2000-Jun-05 Mon	0.047	0.048	0.046	0.047	912,740	###	###	###	###
2000-Jun-02 Fri	0.047	0.047	0.046	0.047			###	###	###
2000-Jun-01 Thu	0.048	0.049	0.047	0.047			23.4	23.4	###
2000-May-31 Wed	0.046	0.048	0.045	0.048			###	###	###
2000-May-30 Tue	0.044	0.046	0.044	0.046			###	###	###
2000-May-29 Mon	0.044	0.045	0.042	0.044			71.1	71.1	###
2000-May-26 Fri	0.046	0.047	0.041	0.044			###	###	###
2000-May-25 Thu	0.045	0.047	0.043	0.047	1,800,226	###	94.8	94.8	###
2000-May-24 Wed	0.046	0.046	0.043	0.043			7.5	7.5	###
2000-May-23 Tue	0.044	0.045	0.041	0.045			###	###	###
2000-May-22 Mon	0.044	0.048	0.042	0.044			###	###	###
2000-May-19 Fri	0.046	0.046	0.044	0.044			10.3	10.3	###
2000-May-18 Thu	0.047	0.048	0.046	0.048	672,173	###	85.5	85.5	###
2000-May-17 Wed	0.047	0.048	0.046	0.047			###	###	###
2000-May-16 Tue	0.044	0.047	0.044	0.046	409,829	18,647	###	###	###
2000-May-15 Mon	0.047	0.047	0.044	0.044	838,640	38,158	###	###	###
2000-May-12 Fri	0.044	0.047	0.044	0.046			90.5	90.5	###
2000-May-11 Thu	0.047	0.047	###	0.043			###	###	###
2000-May-10 Wed	0.046	0.048	0.045	0.048			###	###	###
2000-May-09 Tue	0.048	0.048	0.045	0.048			77.6	77.6	###
2000-May-08 Mon	0.053	0.053	0.047	0.047			1.4	1.4	###
2000-May-05 Fri	0.043	0.054	0.043	###			98.3	98.3	0.0
2000-May-04 Thu	0.043	0.043	###	###			6.6	6.6	0.0
2000-May-03 Wed	0.043	0.044	0.042	0.043			###	###	###
2000-May-02 Tue	0.043	0.044	0.043	0.044			###	###	###
2000-May-01 Mon	###	0.051	0.042	0.042	2,324,921	###	1.9	1.9	###
2000-Apr-28 Fri	###	0.051	0.047	###			62.4	62.4	0.0
2000-Apr-27 Thu	0.058	0.058	0.045	0.049			0.6	0.6	###
2000-Apr-26 Wed	0.058	###	0.058	0.058	4,964,245	###	73.5	73.5	0.0
2000-Apr-25 Tue	0.052	0.052	0.052	0.052	0				###
2000-Apr-24 Mon	0.052	0.052	0.052	0.052	0				###
2000-Apr-21 Fri	0.052	0.052	0.052	0.052	0				###
2000-Apr-20 Thu	0.056	0.056	0.051	0.052			###	###	###
2000-Apr-19 Wed	0.055	0.059	0.052	0.055	3,731,658	###	###	###	###
2000-Apr-18 Tue	0.047	0.055	0.047	0.051	2,333,825	119,025	94.4	94.4	###
2000-Apr-17 Mon	0.043	0.048	###	0.042	2,111,250	50,670	###	###	###
2000-Apr-14 Fri	0.058	0.058	0.055	0.056	1,528,652	###	9.0	9.0	###
2000-Apr-13 Thu	###	###	0.057	0.058			###	###	0.0
2000-Apr-12 Wed	###	###	0.058	###	3,180,658	###	92.9	92.9	0.0
2000-Apr-11 Tue	###	###	0.058	0.059			###	###	0.0
2000-Apr-07 Fri	0.071	0.074	###	0.071			66.3	66.3	0.0
2000-Apr-06 Thu	###	0.074	###	###			###	###	0.0
2000-Apr-05 Wed	0.077	0.077	###	###			11.3	11.3	0.0
2000-Apr-04 Tue	###	###	0.075	0.078	4,134,986	###	35.9	35.9	0.0
2000-Apr-03 Mon	0.081	0.087	###	0.082	6,583,673	286,389	80.5	80.5	0.0
2000-Mar-31 Fri	0.084	0.085	0.075	0.081	5,879,642	470,371	###	###	0.0
2000-Mar-30 Thu	0.081	###	###	0.086			###	###	###
2000-Mar-29 Wed	0.074	###	0.073	0.088	32,961,186	1,203,083	###	###	###
2000-Mar-28 Tue	###	###	0.059	###	12,289,824	362,549	97.2	97.2	0.0
2000-Mar-24 Fri	###	###	###	###			###	###	0.0
2000-Mar-23 Thu	###	###	###	###	5,230,747	0	###	###	0.0
2000-Mar-22 Wed	###	###	###	###	3,029,445	0	###	###	0.0
2000-Mar-21 Tue	###	###	###	###			71.7	71.7	0.0
2000-Mar-20 Mon	###	###	###	###			16.4	16.4	0.0
2000-Mar-17 Fri	###	###	0.057	0.059	4,245,889	###	###	###	0.0
2000-Mar-16 Thu	###	###	0.056	0.059			###	###	0.0
2000-Mar-15 Wed	0.055	###	0.055	###	12,103,026	###	97.4	97.4	0.0
2000-Mar-14 Tue	0.053	0.055	0.052	0.055			###	###	###
2000-Mar-13 Mon	0.052	0.053	0.051	0.052			67.4	67.4	###
2000-Mar-10 Fri	0.055	0.055	0.052	0.052			###	###	###
2000-Mar-09 Thu	0.055	0.056	0.053	0.054			###	###	###
2000-Mar-08 Wed	0.053	0.055	###	0.053			###	###	###
2000-Mar-07 Tue	0.054	0.055	0.051	0.051	1,108,858	###	7.6	7.6	###
2000-Mar-06 Mon	0.055	0.057	0.053	0.055			###	###	###
2000-Mar-03 Fri	0.054	0.055	0.051	0.053	1,602,884	84,952	###	###	###
2000-Mar-02 Thu	0.055	0.055	0.053	0.053			###	###	###
2000-Mar-01 Wed	0.049	0.055	0.049	0.053			94.6	94.6	###
2000-Feb-29 Tue	0.048	###	0.048	0.048	1,300,953	31,222	68.6	68.6	###
2000-Feb-28 Mon	###	0.052	0.047	0.047			###	###	###
2000-Feb-25 Fri	0.054	0.054	0.051	0.051			7.6	7.6	###
2000-Feb-24 Thu	0.056	0.056	0.053	0.055			27.9	27.9	###
2000-Feb-23 Wed	0.058	0.059	0.055	0.055			###	###	###
2000-Feb-22 Tue	0.058	###	0.057	0.058	2,869,450	81,779	72.4	72.4	0.0
2000-Feb-21 Mon	0.057	###	0.055	0.057	2,961,975	81,454	65.0	65.0	0.0
2000-Feb-18 Fri	0.058	0.059	0.053	0.055	3,914,447	###	###	###	###
2000-Feb-17 Thu	###	###	0.057	0.057	3,351,355	###	8.0	8.0	0.0
2000-Feb-16 Wed	###	###	0.054	0.059			6.6	6.6	0.0
2000-Feb-15 Tue	###	###	###	###	3,469,120	0	64.5	64.5	0.0
2000-Feb-14 Mon	###	###	###	###	4,811,125	0	###	###	0.0
2000-Feb-11 Fri	###	###	###	###	4,335,859	0	24.2	24.2	0.0
2000-Feb-10 Thu	###	###	###	###	6,787,253	0	88.2	88.2	0.0
2000-Feb-09 Wed	###	###	###	###	19,098,279	0	###	###	0.0
2000-Feb-08 Tue	###	###	0.057	###	9,990,351	284,725	91.9	91.9	0.0
2000-Feb-07 Mon	0.058	###	0.057	0.058	8,642,841	246,320	###	###	0.0
2000-Feb-04 Fri	0.044	0.055	0.044	0.055	6,230,858	308,427	###	###	###
2000-Feb-03 Thu	0.049	0.049	0.042	0.042			1.7	1.7	###
2000-Feb-02 Wed	0.052	0.055	0.049	0.049			8.4	8.4	###
2000-Feb-01 Tue	###	###	0.051	0.052	10,430,870	265,987	###	###	###
2000-Jan-31 Mon	###	###	0.058	###			9.0	9.0	0.0
2000-Jan-28 Fri	0.058	###	0.058	###			94.0	94.0	0.0
2000-Jan-27 Thu	###	0.055	###	0.055	25,805,957	###	95.1	95.1	###
2000-Jan-25 Tue	0.043	0.046	0.042	0.045			###	###	###
2000-Jan-24 Mon	0.043	0.044	0.042	0.044	5,925,080	254,778	82.2	82.2	###
2000-Jan-21 Fri	0.043	0.043	0.042	0.042	6,531,724	###	###	###	###
2000-Jan-20 Thu	0.041	0.045	###	0.042	15,520,270	###	81.2	81.2	###
2000-Jan-19 Wed	###	0.047	###	###	32,091,548	754,151	###	###	0.0
2000-Jan-18 Tue	0.025	###	0.025	###			99.9	99.9	0.0
2000-Jan-17 Mon	0.024	0.025	0.024	0.025	6,531,682	160,026	91.8	91.8	###
2000-Jan-14 Fri	0.022	0.024	0.022	0.024	9,188,775	211,341	95.6	95.6	###
2000-Jan-13 Thu	0.021	0.023	0.021	0.022			91.8	91.8	###
2000-Jan-12 Wed	###	0.021	###	0.021			90.3	90.3	###
2000-Jan-11 Tue	###	###	###	###			###	###	0.0
2000-Jan-10 Mon	###	###	###	###			68.4	68.4	0.0
2000-Jan-07 Fri	###	###	###	###			###	###	0.0
2000-Jan-06 Thu	###	###	###	###			71.9	71.9	0.0
2000-Jan-05 Wed	###	###	###	###			77.7	77.7	0.0
2000-Jan-04 Tue	###	###	###	###			70.4	70.4	0.0
1999-Dec-31 Fri	###	###	###	###			63.7	63.7	0.0
1999-Dec-30 Thu	###	###	###	###			63.7	63.7	0.0
1999-Dec-29 Wed	###	###	###	###			3.7	3.7	0.0
1999-Dec-28 Tue	###	###	###	###			###	###	0.0
1999-Dec-27 Mon	###	###	###	###			###	###	0.0
1999-Dec-24 Fri	###	###	###	###			###	###	0.0
1999-Dec-23 Thu	###	###	###	###	441,958	0	93.7	93.7	0.0
1999-Dec-22 Wed	###	###	###	###			62.8	62.8	0.0
1999-Dec-21 Tue	###	###	###	###			72.9	72.9	0.0
1999-Dec-20 Mon	###	###	###	###	2,253,089	0	95.0	95.0	0.0
1999-Dec-17 Fri	###	###	###	###			68.4	68.4	0.0
1999-Dec-16 Thu	###	###	###	###			###	###	0.0
1999-Dec-14 Tue	###	###	###	###			74.2	74.2	0.0
1999-Dec-13 Mon	###	###	###	###			###	###	0.0
1999-Dec-10 Fri	###	###	###	###			70.4	70.4	0.0
1999-Dec-09 Thu	###	###	###	###			###	###	0.0
1999-Dec-08 Wed	###	###	###	###	535,545	0	4.6	4.6	0.0
1999-Dec-07 Tue	###	###	###	###			###	###	0.0
1999-Dec-06 Mon	###	###	###	###			###	###	0.0
1999-Dec-03 Fri	###	###	###	###			###	###	0.0
1999-Dec-02 Thu	###	###	###	###	324,870	0	4.9	4.9	0.0
1999-Dec-01 Wed	###	###	###	###	280,940	0	###	###	0.0
1999-Nov-30 Tue	###	###	###	###	1,133,140	0	###	###	0.0
1999-Nov-29 Mon	###	###	###	###			91.7	91.7	0.0
1999-Nov-26 Fri	###	###	###	###	824,153	0	66.2	66.2	0.0
1999-Nov-25 Thu	###	###	###	###			###	###	0.0
1999-Nov-24 Wed	###	###	###	###			###	###	0.0
1999-Nov-23 Tue	###	###	###	###			###	###	0.0
1999-Nov-22 Mon	###	###	###	###			###	###	0.0
1999-Nov-19 Fri	###	###	###	###			6.6	6.6	0.0
1999-Nov-18 Thu	###	###	###	###			###	###	0.0
1999-Nov-17 Wed	###	###	###	###			###	###	0.0
1999-Nov-16 Tue	###	###	###	###			###	###	0.0
1999-Nov-15 Mon	###	###	###	###			4.7	4.7	0.0
1999-Nov-12 Fri	###	###	###	###			92.7	92.7	0.0
1999-Nov-11 Thu	###	###	###	###			92.4	92.4	0.0
1999-Nov-10 Wed	###	###	###	###	1,112,488	0	###	###	0.0
1999-Nov-09 Tue	###	###	###	###	927,550	0	69.2	69.2	0.0
1999-Nov-08 Mon	###	###	###	###			76.8	76.8	0.0
1999-Nov-05 Fri	0.021	0.021	0.021	0.021			73.2	73.2	###
1999-Nov-04 Thu	###	###	###	###			72.2	72.2	0.0
1999-Nov-03 Wed	###	###	###	###	1,321,087	0	69.9	69.9	0.0
1999-Nov-02 Tue	###	###	###	###			70.8	70.8	0.0
1999-Nov-01 Mon	###	0.021	###	###	1,508,682	15,841	###	###	0.0
1999-Oct-29 Fri	###	###	###	###			94.4	94.4	0.0
1999-Oct-28 Thu	###	###	###	###			###	###	0.0
1999-Oct-27 Wed	###	###	###	###			94.0	94.0	0.0
1999-Oct-26 Tue	###	0.021	###	###			###	###	0.0
1999-Oct-25 Mon	###	###	###	###	980,728	0	###	###	0.0
1999-Oct-22 Fri	###	0.021	###	0.021	1,878,042	###	93.8	93.8	###
1999-Oct-21 Thu	0.022	0.022	###	###			###	###	0.0
1999-Oct-20 Wed	###	0.022	###	0.022	4,950,972	###	###	###	###
1999-Oct-19 Tue	###	###	###	###			###	###	0.0
1999-Oct-18 Mon	###	###	###	###			97.2	97.2	0.0
1999-Oct-15 Fri	###	###	###	###	5,122,282	0	96.8	96.8	0.0
1999-Oct-14 Thu	###	###	###	###			###	###	0.0
1999-Oct-13 Wed	###	###	###	###			95.3	95.3	0.0
1999-Oct-12 Tue	###	###	###	###			###	###	0.0
1999-Oct-11 Mon	###	###	###	###			###	###	0.0
1999-Oct-08 Fri	###	###	###	###	2,303,555	0	###	###	0.0
1999-Oct-07 Thu	###	###	###	###			4.5	4.5	0.0
1999-Oct-06 Wed	###	###	###	###			95.4	95.4	0.0
1999-Oct-05 Tue	###	###	###	###			72.5	72.5	0.0
1999-Oct-04 Mon	0.022	0.022	###	###	2,856,354	###	###	###	0.0
1999-Oct-01 Fri	0.024	0.025	0.022	0.023			###	###	###
1999-Sep-30 Thu	0.024	0.024	0.023	0.023			###	###	###
1999-Sep-29 Wed	0.023	0.024	0.023	0.023			###	###	###
1999-Sep-28 Tue	0.023	0.024	0.023	0.024			94.0	94.0	###
1999-Sep-27 Mon	0.023	0.023	0.022	0.022			8.1	8.1	###
1999-Sep-24 Fri	0.021	0.023	0.021	0.023	915,326	###	97.8	97.8	###
1999-Sep-23 Thu	0.023	0.023	0.022	0.022	652,674	14,685	5.9	5.9	###
1999-Sep-22 Wed	0.023	0.023	0.023	0.023			###	###	###
1999-Sep-21 Tue	0.024	0.024	0.023	0.023			8.8	8.8	###
1999-Sep-20 Mon	0.024	0.025	0.023	0.024	1,964,558	47,149	###	###	###
1999-Sep-17 Fri	0.023	0.024	0.022	0.024			92.3	92.3	###
1999-Sep-16 Thu	0.023	0.023	###	0.023			76.5	76.5	###
1999-Sep-15 Wed	0.024	0.024	0.022	0.023	2,994,789	68,880	###	###	###
1999-Sep-14 Tue	0.022	0.026	###	0.024			96.8	96.8	###
1999-Sep-13 Mon	###	###	###	###	3,700,252	0	98.1	98.1	0.0
1999-Sep-10 Fri	###	###	###	###			70.5	70.5	0.0
1999-Sep-09 Thu	###	###	###	###	1,339,272	0	96.4	96.4	0.0
1999-Sep-08 Wed	###	###	###	###	1,078,172	0	###	###	0.0
1999-Sep-07 Tue	###	###	###	###			###	###	0.0
1999-Sep-06 Mon	###	###	###	###	565,978	0	###	###	0.0
1999-Sep-03 Fri	###	###	###	###			###	###	0.0
1999-Sep-02 Thu	###	###	###	###			72.0	72.0	0.0
1999-Sep-01 Wed	###	###	###	###	2,602,720	0	###	###	0.0
1999-Aug-31 Tue	###	###	###	###			74.2	74.2	0.0
1999-Aug-30 Mon	###	###	###	###			73.2	73.2	0.0
1999-Aug-27 Fri	###	###	###	###			###	###	0.0
1999-Aug-26 Thu	###	###	###	###			96.7	96.7	0.0
1999-Aug-25 Wed	###	###	###	###			###	###	0.0
1999-Aug-24 Tue	###	###	###	###			###	###	0.0
1999-Aug-23 Mon	###	###	###	###	84,922	0	###	###	0.0
1999-Aug-20 Fri	###	###	###	###			94.2	94.2	0.0
1999-Aug-19 Thu	###	###	###	###			71.7	71.7	0.0
1999-Aug-18 Wed	###	###	###	###			###	###	0.0
1999-Aug-17 Tue	###	###	###	###			###	###	0.0
1999-Aug-16 Mon	###	###	###	###	114,625	0	96.9	96.9	0.0
1999-Aug-13 Fri	###	###	###	###			3.6	3.6	0.0
1999-Aug-12 Thu	###	###	###	###			67.8	67.8	0.0
1999-Aug-11 Wed	###	###	###	###			###	###	0.0
1999-Aug-10 Tue	###	###	###	###			###	###	0.0
1999-Aug-06 Fri	###	###	###	###	434,447	0	###	###	0.0
1999-Aug-05 Thu	###	###	###	###			###	###	0.0
1999-Aug-04 Wed	###	###	###	###			75.7	75.7	0.0
1999-Aug-02 Mon	###	###	###	###			76.5	76.5	0.0
1999-Jul-30 Fri	###	###	###	###			69.5	69.5	0.0
1999-Jul-29 Thu	###	###	###	###			4.2	4.2	0.0
1999-Jul-28 Wed	###	###	###	###			5.4	5.4	0.0
1999-Jul-27 Tue	###	###	###	###			95.3	95.3	0.0
1999-Jul-26 Mon	###	###	###	###			73.0	73.0	0.0
1999-Jul-23 Fri	###	###	###	###			###	###	0.0
1999-Jul-22 Thu	###	###	###	###			68.8	68.8	0.0
1999-Jul-21 Wed	###	###	###	###	197,778	0	72.3	72.3	0.0
1999-Jul-20 Tue	###	###	###	###			7.2	7.2	0.0
1999-Jul-19 Mon	###	###	###	###			65.9	65.9	0.0
1999-Jul-16 Fri	###	###	###	###			###	###	0.0
1999-Jul-15 Thu	###	###	###	###	1,272,150	0	###	###	0.0
1999-Jul-14 Wed	###	###	###	###			###	###	0.0
1999-Jul-13 Tue	###	###	###	###	1,214,050	0	4.9	4.9	0.0
1999-Jul-12 Mon	###	###	###	###			5.2	5.2	0.0
1999-Jul-09 Fri	###	###	###	###			###	###	0.0
1999-Jul-08 Thu	###	###	###	###			71.7	71.7	0.0
1999-Jul-07 Wed	###	###	###	###			96.6	96.6	0.0
1999-Jul-06 Tue	###	###	###	###			###	###	0.0
1999-Jul-05 Mon	###	###	###	###	614,250	0	###	###	0.0
1999-Jul-02 Fri	###	###	###	###			###	###	0.0
1999-Jul-01 Thu	###	###	###	###			###	###	0.0
1999-Jun-30 Wed	###	###	###	###	2,973,250	0	###	###	0.0
1999-Jun-29 Tue	###	###	###	###			###	###	0.0
1999-Jun-28 Mon	###	###	###	###			5.5	5.5	0.0
1999-Jun-25 Fri	###	###	###	###			72.7	72.7	0.0
1999-Jun-24 Thu	###	###	###	###			###	###	0.0
1999-Jun-23 Wed	###	###	###	###	740,827	0	###	###	0.0
1999-Jun-22 Tue	###	###	###	###	1,114,780	0	###	###	0.0
1999-Jun-21 Mon	###	###	###	###			###	###	0.0
1999-Jun-17 Thu	###	###	###	###			70.3	70.3	0.0
1999-Jun-16 Wed	###	###	###	###			###	###	0.0
1999-Jun-15 Tue	###	###	###	###			###	###	0.0
1999-Jun-11 Fri	###	###	###	###			###	###	0.0
1999-Jun-10 Thu	###	###	###	###			75.3	75.3	0.0
1999-Jun-09 Wed	###	###	###	###			###	###	0.0
1999-Jun-08 Tue	###	###	###	###			3.8	3.8	0.0
1999-Jun-07 Mon	###	###	###	###			74.8	74.8	0.0
1999-Jun-04 Fri	###	###	###	###			###	###	0.0
1999-Jun-03 Thu	###	###	###	###			99.4	99.4	0.0
1999-Jun-02 Wed	###	###	###	###	1,402,345	0	###	###	0.0
1999-Jun-01 Tue	###	###	###	###	1,505,278	0	###	###	0.0
1999-May-31 Mon	###	###	###	###			###	###	0.0
1999-May-28 Fri	###	###	###	###			70.2	70.2	0.0
1999-May-27 Thu	###	###	###	###	1,000,220	0	79.8	79.8	0.0
1999-May-26 Wed	###	###	###	###			96.4	96.4	0.0
1999-May-25 Tue	###	###	###	###			3.8	3.8	0.0
1999-May-24 Mon	###	###	###	###			74.7	74.7	0.0
1999-May-21 Fri	###	###	###	###			5.5	5.5	0.0
1999-May-20 Thu	###	###	###	###			###	###	0.0
1999-May-19 Wed	###	###	###	###			###	###	0.0
1999-May-18 Tue	###	###	###	###			###	###	0.0
1999-May-17 Mon	###	###	###	###			99.7	99.7	0.0
1999-May-14 Fri	0.022	0.022	###	###	10,892,520	###	###	###	0.0
1999-May-13 Thu	0.022	0.023	0.022	0.023			###	###	###
1999-May-12 Wed	0.023	0.023	0.021	0.021			###	###	###
1999-May-11 Tue	0.022	0.023	0.021	0.023			###	###	###
1999-May-10 Mon	0.024	0.024	0.022	0.022			###	###	###
1999-May-07 Fri	0.023	0.024	0.023	0.023			###	###	###
1999-May-06 Thu	0.025	0.025	0.024	0.024			7.4	7.4	###
1999-May-05 Wed	0.024	0.025	0.024	0.024	1,651,725	###	76.2	76.2	###
1999-May-04 Tue	0.023	0.024	0.023	0.024	848,345	###	93.3	93.3	###
1999-May-03 Mon	0.025	0.025	0.022	0.022			###	###	###
1999-Apr-30 Fri	0.027	0.028	0.025	0.025	3,506,856	###	###	###	###
1999-Apr-29 Thu	0.027	0.027	0.025	0.026			###	###	###
1999-Apr-28 Wed	0.028	0.028	0.026	0.028	3,754,644	101,375	81.3	81.3	###
1999-Apr-27 Tue	###	###	0.028	0.029			10.4	10.4	0.0
1999-Apr-26 Mon	###	###	###	###			###	###	0.0
1999-Apr-23 Fri	0.029	###	0.028	0.029	1,477,279	20,681	73.9	73.9	0.0
1999-Apr-22 Thu	0.027	0.029	0.027	0.029			96.9	96.9	0.0
1999-Apr-21 Wed	0.029	0.029	0.027	0.027	749,288	20,980	3.5	3.5	###
1999-Apr-20 Tue	0.029	###	0.027	0.029			###	###	0.0
1999-Apr-19 Mon	0.028	###	0.028	0.028			###	###	###
1999-Apr-16 Fri	0.026	0.026	0.026	0.026			###	###	###
1999-Apr-15 Thu	0.026	0.027	0.026	0.026			###	###	###
1999-Apr-14 Wed	0.026	0.028	0.026	0.028			96.3	96.3	###
1999-Apr-13 Tue	0.027	0.028	0.027	0.027			69.6	69.6	###
1999-Apr-12 Mon	0.028	0.028	0.025	0.026			###	###	###
1999-Apr-09 Fri	0.026	0.027	0.026	0.027			89.7	89.7	###
1999-Apr-08 Thu	0.028	0.028	0.027	0.027			###	###	###
1999-Apr-07 Wed	0.029	0.029	0.028	0.028			6.4	6.4	###
1999-Apr-06 Tue	0.029	###	0.029	0.029			71.6	71.6	0.0
1999-Apr-01 Thu	0.028	0.029	0.027	0.029	1,110,950	###	###	###	0.0
1999-Mar-31 Wed	0.026	0.028	0.026	0.028	1,219,384	32,923	###	###	###
1999-Mar-30 Tue	0.027	0.027	0.026	0.026			9.0	9.0	###
1999-Mar-29 Mon	0.026	0.026	0.026	0.026	1,280,750	###	73.2	73.2	###
1999-Mar-26 Fri	0.026	0.026	0.026	0.026	119,250	###	69.6	69.6	###
1999-Mar-25 Thu	0.025	0.025	0.025	0.025			69.0	69.0	###
1999-Mar-24 Wed	0.024	0.026	0.024	0.026			98.0	98.0	###
1999-Mar-23 Tue	0.025	0.027	0.025	0.027			97.1	97.1	###
1999-Mar-19 Fri	0.025	0.025	0.025	0.025			70.8	70.8	###
1999-Mar-18 Thu	0.023	0.023	0.023	0.023			74.7	74.7	###
1999-Mar-17 Wed	0.022	0.022	0.022	0.022			###	###	###
1999-Mar-16 Tue	0.022	0.022	0.022	0.022	229,586	5,050	74.0	74.0	###
1999-Mar-15 Mon	0.024	0.024	0.022	0.022			###	###	###
1999-Mar-12 Fri	0.026	0.026	0.026	0.026			###	###	###
1999-Mar-11 Thu	0.026	0.026	0.026	0.026			###	###	###
1999-Mar-10 Wed	0.025	0.025	###	0.023	465,444	###	1.8	1.8	###
1999-Mar-09 Tue	0.025	0.025	0.025	0.025			###	###	###
1999-Mar-08 Mon	0.025	0.027	0.025	0.027			###	###	###
1999-Mar-05 Fri	0.025	0.025	0.025	0.025	63,086	1,577	70.8	70.8	###
1999-Mar-04 Thu	0.025	0.025	0.022	0.022			0.6	0.6	###
1999-Mar-03 Wed	0.026	0.026	0.025	0.025			###	###	###
1999-Mar-02 Tue	0.028	0.028	0.025	0.026	450,041	11,926	3.2	3.2	###
1999-Mar-01 Mon	0.028	0.028	0.028	0.028			70.5	70.5	###
1999-Feb-26 Fri	0.028	###	0.025	0.025	398,625	4,982	###	###	###
1999-Feb-25 Thu	0.026	0.026	0.025	0.025			###	###	###
1999-Feb-23 Tue	0.026	0.026	0.026	0.026			###	###	###
1999-Feb-22 Mon	0.028	0.028	0.026	0.026			2.1	2.1	###
1999-Feb-19 Fri	0.026	0.027	0.025	0.027			89.1	89.1	###
1999-Feb-18 Thu	0.028	0.029	0.026	0.026			###	###	###
1999-Feb-17 Wed	###	###	0.028	0.028			###	###	###
1999-Feb-16 Tue	0.027	###	0.027	###	1,135,445	15,328	###	###	0.0
1999-Feb-15 Mon	0.029	0.029	0.027	0.027	1,514,285	###	###	###	###
1999-Feb-12 Fri	###	###	0.027	0.027			###	###	###
1999-Feb-11 Thu	0.024	###	0.024	###			###	###	0.0
1999-Feb-10 Wed	0.023	0.024	0.023	0.024	382,383	8,986	96.5	96.5	###
1999-Feb-09 Tue	0.024	0.024	0.024	0.024			###	###	###
1999-Feb-08 Mon	0.023	0.024	0.023	0.024			###	###	###
1999-Feb-04 Thu	0.023	0.023	0.023	0.023			###	###	###
1999-Feb-03 Wed	0.022	0.023	0.022	0.022	334,680	###	69.7	69.7	###
1999-Feb-02 Tue	0.022	0.023	0.022	0.023			###	###	###
1999-Feb-01 Mon	0.022	0.023	0.022	0.023			92.0	92.0	###
1999-Jan-29 Fri	0.023	0.024	0.023	0.024			92.0	92.0	###
1999-Jan-28 Thu	0.022	0.022	0.022	0.022			###	###	###
1999-Jan-27 Wed	0.021	0.021	0.021	0.021			###	###	###
1999-Jan-25 Mon	0.022	0.023	0.022	0.023			94.3	94.3	###
1999-Jan-22 Fri	0.022	0.023	0.022	0.023			###	###	###
1999-Jan-21 Thu	0.022	0.023	0.022	0.023			###	###	###
1999-Jan-20 Wed	0.022	0.022	0.021	0.021			###	###	###
1999-Jan-19 Tue	0.022	0.023	0.022	0.022	381,054	8,573	###	###	###
1999-Jan-18 Mon	0.022	0.023	0.022	0.022			###	###	###
1999-Jan-15 Fri	0.022	0.022	###	0.022			63.9	63.9	###
1999-Jan-14 Thu	0.022	0.022	###	###			1.4	1.4	0.0
1999-Jan-13 Wed	0.021	0.022	0.021	0.022			96.5	96.5	###
1999-Jan-12 Tue	###	0.022	###	0.022			###	###	###
1999-Jan-11 Mon	###	0.021	###	0.021			95.4	95.4	###
1999-Jan-08 Fri	###	###	###	###			###	###	0.0
1999-Jan-07 Thu	###	###	###	###			5.6	5.6	0.0
1999-Jan-06 Wed	###	###	###	###			5.0	5.0	0.0
1999-Jan-05 Tue	###	0.022	###	0.022			###	###	###
1999-Jan-04 Mon	0.021	0.022	###	###			4.9	4.9	0.0
1998-Dec-31 Thu	###	0.021	###	0.021			###	###	###
1998-Dec-30 Wed	0.021	0.021	0.021	0.021			69.0	69.0	###
1998-Dec-29 Tue	0.022	0.023	0.021	0.021			3.3	3.3	###
1998-Dec-24 Thu	0.021	0.021	###	###			###	###	0.0
1998-Dec-23 Wed	0.023	0.023	0.021	0.021			0.8	0.8	###
1998-Dec-21 Mon	0.024	0.024	0.024	0.024			75.6	75.6	###
1998-Dec-18 Fri	0.023	0.023	###	###			###	###	0.0
1998-Dec-17 Thu	0.022	0.025	###	###			###	###	0.0
1998-Dec-16 Wed	0.022	0.022	###	###			0.5	0.5	0.0
1998-Dec-15 Tue	###	###	###	###			###	###	0.0
1998-Dec-14 Mon	0.028	0.028	0.028	0.028			###	###	###
1998-Dec-11 Fri	0.028	0.028	0.028	0.028			###	###	###
1998-Dec-10 Thu	0.029	0.029	0.027	0.027			###	###	###
1998-Dec-09 Wed	0.029	0.029	0.029	0.029			78.8	78.8	0.0
1998-Dec-08 Tue	0.029	0.029	0.029	0.029			74.3	74.3	0.0
1998-Dec-04 Fri	###	###	###	###			###	###	0.0
1998-Dec-03 Thu	0.029	0.029	0.027	0.027			###	###	###
1998-Dec-02 Wed	0.028	0.028	0.028	0.028			###	###	###
1998-Dec-01 Tue	###	###	0.029	###			77.0	77.0	0.0
1998-Nov-30 Mon	###	###	###	###			72.4	72.4	0.0
1998-Nov-27 Fri	0.029	###	0.029	###			90.8	90.8	0.0
1998-Nov-26 Thu	###	###	0.029	0.029			###	###	0.0
1998-Nov-25 Wed	###	###	0.029	0.029			###	###	0.0
1998-Nov-24 Tue	0.027	0.029	0.025	0.029			97.8	97.8	0.0
1998-Nov-20 Fri	0.024	0.024	0.023	0.023			###	###	###
1998-Nov-19 Thu	0.026	0.026	0.024	0.024			3.5	3.5	###
1998-Nov-18 Wed	0.026	0.026	0.023	0.023			0.8	0.8	###
1998-Nov-16 Mon	###	###	###	###			8.5	8.5	0.0
1998-Nov-13 Fri	###	###	###	###			96.5	96.5	0.0
1998-Nov-12 Thu	0.025	###	0.025	###			###	###	0.0
1998-Nov-10 Tue	###	0.022	###	0.022			###	###	###
1998-Nov-09 Mon	###	###	###	###			###	###	0.0
1998-Nov-06 Fri	###	###	###	###			66.0	66.0	0.0
1998-Nov-05 Thu	###	###	###	###			###	###	0.0
1998-Nov-04 Wed	###	###	###	###			72.4	72.4	0.0
1998-Nov-03 Tue	###	###	###	###			###	###	0.0
1998-Nov-02 Mon	###	###	###	###			71.2	71.2	0.0
1998-Oct-30 Fri	###	###	###	###			66.5	66.5	0.0
1998-Oct-29 Thu	###	###	###	###			###	###	0.0
1998-Oct-27 Tue	###	###	###	###			###	###	0.0
1998-Oct-26 Mon	###	###	###	###	132,358	0	###	###	0.0
1998-Oct-23 Fri	###	###	###	###			80.1	80.1	0.0
1998-Oct-16 Fri	0.021	0.021	###	###			###	###	0.0
1998-Oct-15 Thu	###	0.022	###	###	91,642	###	###	###	0.0
1998-Oct-14 Wed	###	0.022	###	###			###	###	0.0
1998-Oct-13 Tue	###	###	###	###			83.8	83.8	0.0
1998-Oct-12 Mon	###	###	###	###			77.1	77.1	0.0
1998-Oct-05 Mon	###	###	###	###			###	###	0.0
1998-Sep-30 Wed	###	###	###	###			###	###	0.0
1998-Sep-29 Tue	###	###	###	###			###	###	0.0
1998-Sep-25 Fri	###	###	###	###			###	###	0.0
1998-Sep-23 Wed	###	###	###	###			63.9	63.9	0.0
1998-Sep-22 Tue	###	###	###	###			###	###	0.0
1998-Sep-18 Fri	###	###	###	###			72.3	72.3	0.0
1998-Sep-17 Thu	###	###	###	###			77.8	77.8	0.0
1998-Sep-16 Wed	###	###	###	###	241,688	0	98.8	98.8	0.0
1998-Sep-15 Tue	###	###	###	###			71.0	71.0	0.0
1998-Sep-14 Mon	###	###	###	###			70.4	70.4	0.0
1998-Sep-11 Fri	###	###	###	###			83.7	83.7	0.0
1998-Sep-10 Thu	###	###	###	###			###	###	0.0
1998-Sep-09 Wed	###	###	###	###			1.7	1.7	0.0
1998-Sep-08 Tue	###	###	###	###			###	###	0.0
1998-Sep-04 Fri	###	###	###	###			70.6	70.6	0.0
1998-Sep-03 Thu	###	###	###	###			3.2	3.2	0.0
1998-Sep-02 Wed	###	###	###	###			95.2	95.2	0.0
1998-Sep-01 Tue	###	###	###	###			###	###	0.0
1998-Aug-31 Mon	###	###	###	###			74.5	74.5	0.0
1998-Aug-28 Fri	###	###	###	###	269,621	0	###	###	0.0
1998-Aug-26 Wed	###	###	###	###			84.8	84.8	0.0
1998-Aug-21 Fri	###	###	###	###			73.1	73.1	0.0
1998-Aug-19 Wed	###	###	###	###			###	###	0.0
1998-Aug-18 Tue	###	###	###	###			73.1	73.1	0.0
1998-Aug-17 Mon	###	###	###	###			###	###	0.0
1998-Aug-14 Fri	###	###	###	###			###	###	0.0
1998-Aug-13 Thu	###	###	###	###			84.0	84.0	0.0
1998-Aug-05 Wed	###	###	###	###			98.8	98.8	0.0
1998-Aug-03 Mon	###	###	###	###			###	###	0.0
1998-Jul-30 Thu	###	0.021	###	###			###	###	0.0
1998-Jul-29 Wed	###	###	###	###			###	###	0.0
1998-Jul-27 Mon	###	###	###	###			###	###	0.0
1998-Jul-24 Fri	###	###	###	###			64.9	64.9	0.0
1998-Jul-23 Thu	###	###	###	###			###	###	0.0
1998-Jul-22 Wed	###	###	###	###			###	###	0.0
1998-Jul-21 Tue	###	###	###	###			71.0	71.0	0.0
1998-Jul-13 Mon	###	###	###	###			81.8	81.8	0.0
1998-Jul-10 Fri	###	###	###	###			83.6	83.6	0.0
1998-Jul-09 Thu	###	###	###	###			###	###	0.0
1998-Jul-08 Wed	###	###	###	###			###	###	0.0
1998-Jul-06 Mon	###	###	###	###			95.8	95.8	0.0
1998-Jul-03 Fri	###	###	###	###			###	###	0.0
1998-Jun-30 Tue	###	###	###	###			64.0	64.0	0.0
1998-Jun-29 Mon	###	###	###	###	909,274	0	8.4	8.4	0.0
1998-Jun-26 Fri	###	###	###	###			1.5	1.5	0.0
1998-Jun-25 Thu	###	###	###	###			###	###	0.0
1998-Jun-24 Wed	###	###	###	###			97.0	97.0	0.0
1998-Jun-23 Tue	###	###	###	###			###	###	0.0
1998-Jun-22 Mon	###	###	###	###			5.1	5.1	0.0
1998-Jun-19 Fri	###	###	###	###			75.5	75.5	0.0
1998-Jun-18 Thu	###	###	###	###			###	###	0.0
1998-Jun-17 Wed	###	###	###	###			###	###	0.0
1998-Jun-16 Tue	###	###	###	###			###	###	0.0
1998-Jun-15 Mon	###	###	###	###			###	###	0.0
1998-Jun-12 Fri	###	###	###	###			67.8	67.8	0.0
1998-Jun-11 Thu	###	###	###	###	349,288	0	83.3	83.3	0.0
1998-Jun-10 Wed	###	###	###	###			###	###	0.0
1998-Jun-09 Tue	###	###	###	###	249,146	0	5.9	5.9	0.0
1998-Jun-04 Thu	###	###	###	###	127,284	0	###	###	0.0
1998-Jun-03 Wed	###	###	###	###	579,050	0	4.0	4.0	0.0
1998-Jun-02 Tue	###	###	###	###	70,780	0	###	###	0.0
1998-Jun-01 Mon	###	###	###	###	177,170	0	4.2	4.2	0.0
1998-May-29 Fri	###	###	###	###			69.2	69.2	0.0
1998-May-28 Thu	###	###	###	###			68.7	68.7	0.0
1998-May-27 Wed	###	###	###	###			###	###	0.0
1998-May-26 Tue	###	###	###	###			1.2	1.2	0.0
1998-May-22 Fri	###	###	###	###			73.5	73.5	0.0
1998-May-21 Thu	###	###	###	###			###	###	0.0
1998-May-20 Wed	###	###	###	###			###	###	0.0
1998-May-19 Tue	###	###	###	###	349,026	0	73.2	73.2	0.0
1998-May-18 Mon	###	###	###	###	400,974	0	84.0	84.0	0.0
1998-May-15 Fri	0.021	0.021	0.021	0.021	149,026	3,129	###	###	###
1998-May-14 Thu	0.022	0.022	0.021	0.021			###	###	###
1998-May-13 Wed	0.022	0.022	0.022	0.022			78.5	78.5	###
1998-May-12 Tue	0.022	0.022	0.022	0.022			70.3	70.3	###
1998-May-11 Mon	0.023	0.023	0.022	0.022			###	###	###
1998-May-08 Fri	0.023	0.024	0.023	0.023			###	###	###
1998-May-07 Thu	0.022	0.024	0.021	0.024			###	###	###
1998-May-06 Wed	0.024	0.024	0.022	0.022			2.0	2.0	###
1998-May-05 Tue	0.024	0.024	0.021	0.021			###	###	###
1998-May-04 Mon	0.024	0.025	0.024	0.025			###	###	###
1998-Apr-30 Thu	0.025	0.025	0.024	0.024			###	###	###
1998-Apr-29 Wed	0.025	0.025	0.025	0.025			81.2	81.2	###
1998-Apr-28 Tue	0.025	0.025	0.024	0.025			###	###	###
1998-Apr-27 Mon	0.025	0.025	0.025	0.025	51,070	1,276	75.5	75.5	###
1998-Apr-24 Fri	0.025	0.025	0.025	0.025			###	###	###
1998-Apr-23 Thu	0.026	0.026	0.025	0.026			###	###	###
1998-Apr-22 Wed	0.026	0.026	0.026	0.026			74.0	74.0	###
1998-Apr-21 Tue	0.026	0.026	0.026	0.026			76.7	76.7	###
1998-Apr-20 Mon	0.027	0.027	0.027	0.027			###	###	###
1998-Apr-17 Fri	0.027	0.028	0.027	0.028			###	###	###
1998-Apr-16 Thu	0.027	0.027	0.027	0.027			###	###	###
1998-Apr-15 Wed	0.027	0.027	0.027	0.027			###	###	###
1998-Apr-14 Tue	0.027	0.027	0.026	0.026			###	###	###
1998-Apr-09 Thu	0.028	0.028	0.026	0.026			###	###	###
1998-Apr-08 Wed	0.028	0.028	0.028	0.028			71.5	71.5	###
1998-Apr-07 Tue	###	###	0.028	0.028			###	###	###
1998-Apr-06 Mon	###	###	###	###			###	###	0.0
1998-Apr-03 Fri	###	###	0.029	###			###	###	0.0
1998-Apr-02 Thu	###	###	0.029	0.029			###	###	0.0
1998-Apr-01 Wed	0.029	###	0.029	###			95.4	95.4	0.0
1998-Mar-31 Tue	0.029	0.029	0.029	0.029			###	###	0.0
1998-Mar-30 Mon	0.028	0.029	0.028	0.029			94.1	94.1	0.0
1998-Mar-27 Fri	0.028	0.029	0.028	0.028			###	###	###
1998-Mar-26 Thu	###	###	0.028	0.028			2.2	2.2	###
1998-Mar-25 Wed	###	###	###	###			76.2	76.2	0.0
1998-Mar-24 Tue	0.026	###	0.026	###	475,175	6,177	###	###	0.0
1998-Mar-23 Mon	0.027	0.027	0.026	0.026	163,825	4,341	###	###	###
1998-Mar-20 Fri	0.027	0.028	0.027	0.027	186,175	###	74.7	74.7	###
1998-Mar-19 Thu	0.029	0.029	0.028	0.028			###	###	###
1998-Mar-18 Wed	0.028	0.028	0.028	0.028			73.8	73.8	###
1998-Mar-17 Tue	0.028	0.029	0.028	0.029			###	###	0.0
1998-Mar-16 Mon	###	###	0.028	0.028			2.6	2.6	###
1998-Mar-13 Fri	###	###	0.029	0.029			6.4	6.4	0.0
1998-Mar-12 Thu	###	###	###	###	442,055	0	7.3	7.3	0.0
1998-Mar-11 Wed	###	###	###	###	179,945	0	94.4	94.4	0.0
1998-Mar-10 Tue	0.028	###	0.028	###			###	###	0.0
1998-Mar-06 Fri	0.028	###	0.028	###			###	###	0.0
1998-Mar-05 Thu	###	###	###	###	297,055	0	###	###	0.0
1998-Mar-04 Wed	###	###	###	###	431,323	0	91.7	91.7	0.0
1998-Mar-03 Tue	###	###	###	###	389,140	0	###	###	0.0
1998-Mar-02 Mon	###	###	###	###	76,482	0	80.9	80.9	0.0
1998-Feb-27 Fri	###	###	###	###			###	###	0.0
1998-Feb-26 Thu	###	###	0.029	0.029	18,482	###	###	###	0.0
1998-Feb-25 Wed	###	###	###	###			8.4	8.4	0.0
1998-Feb-24 Tue	0.028	###	0.028	###	140,648	###	99.0	99.0	0.0
1998-Feb-23 Mon	0.027	0.029	0.027	0.029			###	###	0.0
1998-Feb-20 Fri	###	###	###	###			72.4	72.4	0.0
1998-Feb-19 Thu	###	###	0.029	###	184,870	2,680	69.8	69.8	0.0
1998-Feb-18 Wed	###	###	###	###			###	###	0.0
1998-Feb-17 Tue	###	###	###	###			69.3	69.3	0.0
1998-Feb-16 Mon	###	###	###	###	203,870	0	83.0	83.0	0.0
1998-Feb-13 Fri	0.026	###	0.026	###			99.8	99.8	0.0
1998-Feb-12 Thu	0.027	0.027	0.027	0.027			73.5	73.5	###
1998-Feb-11 Wed	0.027	0.027	0.027	0.027			###	###	###
1998-Feb-10 Tue	0.028	0.028	0.028	0.028			78.9	78.9	###
1998-Feb-06 Fri	###	###	0.028	0.028			###	###	###
1998-Feb-05 Thu	0.029	0.029	0.029	0.029	264,140	###	###	###	0.0
1998-Feb-04 Wed	0.029	0.029	0.029	0.029			70.3	70.3	0.0
1998-Feb-02 Mon	0.028	0.028	0.028	0.028			###	###	###
1998-Jan-30 Fri	0.028	0.028	0.028	0.028			###	###	###
1998-Jan-29 Thu	0.028	###	0.028	0.028	134,570	1,883	###	###	###
1998-Jan-28 Wed	0.028	0.028	0.028	0.028			71.5	71.5	###
1998-Jan-27 Tue	###	###	0.025	0.025	27,475	343	###	###	###
1998-Jan-21 Wed	###	###	###	###			###	###	0.0
1998-Jan-20 Tue	###	###	###	###			73.5	73.5	0.0
1998-Jan-19 Mon	###	###	###	###			69.0	69.0	0.0
1998-Jan-15 Thu	0.028	0.028	0.027	0.027	155,285	4,270	###	###	###
1998-Jan-14 Wed	0.027	0.027	0.027	0.027			###	###	###
1998-Jan-13 Tue	0.027	0.028	0.027	0.028			94.7	94.7	###
1998-Jan-09 Fri	0.028	0.028	0.028	0.028			###	###	###
1998-Jan-08 Thu	###	###	###	###			###	###	0.0
1998-Jan-07 Wed	###	###	###	###			###	###	0.0
1998-Jan-06 Tue	0.028	###	0.028	###	931,487	13,040	###	###	0.0
1998-Jan-05 Mon	0.028	0.028	0.027	0.027	377,340	10,376	###	###	###
1998-Jan-02 Fri	###	###	0.028	0.028			2.0	2.0	###
1997-Dec-30 Tue	0.029	0.029	0.028	0.028			3.3	3.3	###
1997-Dec-29 Mon	0.028	0.028	0.028	0.028			69.8	69.8	###
1997-Dec-24 Wed	0.029	0.029	0.029	0.029			71.6	71.6	0.0
1997-Dec-23 Tue	###	###	###	###			###	###	0.0
1997-Dec-22 Mon	0.029	0.029	0.028	0.028			###	###	###
1997-Dec-19 Fri	0.029	0.029	0.028	0.029			###	###	0.0
1997-Dec-18 Thu	0.029	###	0.028	0.029			71.2	71.2	0.0
1997-Dec-17 Wed	0.029	0.029	0.029	0.029			68.6	68.6	0.0
1997-Dec-16 Tue	###	###	0.028	0.028			4.3	4.3	###
1997-Dec-15 Mon	###	###	###	###			###	###	0.0
1997-Dec-12 Fri	###	###	0.027	0.027			1.3	1.3	###
1997-Dec-11 Thu	###	###	###	###			79.9	79.9	0.0
1997-Dec-10 Wed	###	###	###	###	687,987	0	###	###	0.0
1997-Dec-09 Tue	###	###	###	###			0.7	0.7	0.0
1997-Dec-08 Mon	###	###	###	###			###	###	0.0
1997-Dec-05 Fri	###	###	###	###	24,680	0	###	###	0.0
1997-Dec-04 Thu	###	###	###	###			71.7	71.7	0.0
1997-Dec-03 Wed	###	###	###	###			###	###	0.0
1997-Dec-02 Tue	###	###	###	###			9.4	9.4	0.0
1997-Nov-28 Fri	###	###	###	###	1,144,627	0	###	###	0.0
1997-Nov-27 Thu	###	###	###	###			13.7	13.7	0.0
1997-Nov-26 Wed	###	###	###	###			###	###	0.0
1997-Nov-25 Tue	###	###	###	###	344,850	0	###	###	0.0
1997-Nov-24 Mon	###	###	###	###			###	###	0.0
1997-Nov-21 Fri	###	###	###	###			###	###	0.0
1997-Nov-20 Thu	###	###	###	###			###	###	0.0
1997-Nov-19 Wed	###	###	###	###	163,650	0	93.0	93.0	0.0
1997-Nov-18 Tue	###	###	###	###	438,078	0	1.5	1.5	0.0
1997-Nov-17 Mon	###	###	###	###			77.3	77.3	0.0
1997-Nov-14 Fri	###	###	###	###			###	###	0.0
1997-Nov-13 Thu	###	###	###	###			###	###	0.0
1997-Nov-12 Wed	###	###	###	###			###	###	0.0
1997-Nov-11 Tue	###	###	###	###			###	###	0.0
1997-Nov-10 Mon	###	###	###	###			###	###	0.0
1997-Nov-07 Fri	###	###	###	###	444,177	0	###	###	0.0
1997-Nov-06 Thu	###	###	###	###			###	###	0.0
1997-Nov-05 Wed	###	###	###	###	662,323	0	###	###	0.0
1997-Nov-04 Tue	###	###	###	###			###	###	0.0
1997-Nov-03 Mon	###	###	###	###			###	###	0.0
1997-Oct-31 Fri	###	###	###	###			###	###	0.0
1997-Oct-30 Thu	###	###	###	###			3.6	3.6	0.0
1997-Oct-29 Wed	###	###	###	###			###	###	0.0
1997-Oct-28 Tue	0.026	0.028	###	0.028			88.0	88.0	###
1997-Oct-27 Mon	###	###	###	###	1,150,645	0	34.4	34.4	0.0
1997-Oct-24 Fri	###	###	###	###			2.2	2.2	0.0
1997-Oct-23 Thu	0.042	0.042	###	###			###	###	0.0
1997-Oct-22 Wed	0.041	0.041	0.041	0.041			70.0	70.0	0.0
1997-Oct-21 Tue	0.041	0.042	###	###			11.9	11.9	0.0
1997-Oct-20 Mon	###	0.042	###	0.042			95.5	95.5	###
1997-Oct-17 Fri	###	###	###	###			91.1	91.1	0.0
1997-Oct-16 Thu	0.041	0.042	###	###			###	###	0.0
1997-Oct-15 Wed	###	###	###	###			77.6	77.6	0.0
1997-Oct-14 Tue	0.041	0.042	###	0.042			###	###	###
1997-Oct-13 Mon	###	0.042	###	0.042			###	###	###
1997-Oct-10 Fri	###	###	###	###			79.4	79.4	0.0
1997-Oct-09 Thu	0.042	0.042	###	###			###	###	0.0
1997-Oct-08 Wed	0.041	0.041	###	###			9.2	9.2	0.0
1997-Oct-07 Tue	0.043	0.043	0.041	0.042	652,080	27,387	15.4	15.4	###
1997-Oct-06 Mon	0.043	0.043	0.042	0.043			69.4	69.4	###
1997-Oct-03 Fri	0.041	0.043	0.041	0.042			###	###	###
1997-Oct-02 Thu	0.042	0.043	###	0.041			###	###	0.0
1997-Oct-01 Wed	0.043	0.043	0.041	0.043			###	###	###
1997-Sep-30 Tue	0.043	0.043	0.041	0.041			5.2	5.2	0.0
1997-Sep-29 Mon	0.041	0.044	0.041	0.042			90.6	90.6	###
1997-Sep-26 Fri	0.041	0.041	###	0.041	822,084	16,852	###	###	0.0
1997-Sep-25 Thu	0.043	0.043	###	###	815,958	17,543	###	###	0.0
1997-Sep-24 Wed	0.042	0.043	0.041	0.042			###	###	###
1997-Sep-23 Tue	0.044	0.044	0.042	0.042	423,944	18,229	###	###	###
1997-Sep-22 Mon	0.045	0.045	0.043	0.044			10.9	10.9	###
1997-Sep-19 Fri	0.046	0.046	0.044	0.046			68.9	68.9	###
1997-Sep-18 Thu	0.047	0.047	0.045	0.045			4.8	4.8	###
1997-Sep-17 Wed	0.046	0.048	0.045	0.045	304,074	###	###	###	###
1997-Sep-16 Tue	0.046	0.048	0.045	0.045			15.5	15.5	###
1997-Sep-15 Mon	0.045	0.049	0.045	0.046			89.8	89.8	###
1997-Sep-12 Fri	###	0.051	0.044	0.044	7,776,129	###	###	###	###
1997-Sep-11 Thu	0.053	0.055	0.047	###	14,574,954	743,322	4.9	4.9	0.0
1997-Sep-10 Wed	###	0.053	###	0.051	21,941,354	581,445	###	###	###
1997-Sep-09 Tue	###	###	###	###			###	###	0.0
1997-Sep-08 Mon	###	###	###	###	355,988	0	###	###	0.0
1997-Sep-05 Fri	###	###	###	###			###	###	0.0
1997-Sep-04 Thu	###	###	###	###			###	###	0.0
1997-Sep-03 Wed	###	###	###	###			###	###	0.0
1997-Sep-02 Tue	###	###	###	###			9.1	9.1	0.0
1997-Sep-01 Mon	###	###	###	###			###	###	0.0
1997-Aug-29 Fri	###	###	###	###			###	###	0.0
1997-Aug-28 Thu	###	###	###	###			###	###	0.0
1997-Aug-27 Wed	###	###	###	###			###	###	0.0
1997-Aug-26 Tue	###	###	###	###			###	###	0.0
1997-Aug-25 Mon	###	###	###	###			###	###	0.0
1997-Aug-22 Fri	###	###	###	###	292,472	0	4.3	4.3	0.0
1997-Aug-21 Thu	###	###	###	###			90.3	90.3	0.0
1997-Aug-20 Wed	###	###	###	###			###	###	0.0
1997-Aug-19 Tue	###	###	###	###			9.7	9.7	0.0
1997-Aug-18 Mon	###	###	###	###			###	###	0.0
1997-Aug-15 Fri	###	###	###	###			###	###	0.0
1997-Aug-14 Thu	###	###	###	###			###	###	0.0
1997-Aug-13 Wed	###	###	###	###			###	###	0.0
1997-Aug-12 Tue	###	###	###	###	383,750	0	###	###	0.0
1997-Aug-11 Mon	###	###	###	###			80.6	80.6	0.0
1997-Aug-08 Fri	###	###	###	###			###	###	0.0
1997-Aug-07 Thu	###	0.041	###	###			11.7	11.7	0.0
1997-Aug-06 Wed	###	0.041	###	###			89.1	89.1	0.0
1997-Aug-05 Tue	###	###	###	###	2,707,624	0	98.8	98.8	0.0
1997-Aug-04 Mon	###	###	###	###			76.0	76.0	0.0
1997-Aug-01 Fri	###	###	###	###			65.3	65.3	0.0
1997-Jul-31 Thu	###	###	###	###			91.7	91.7	0.0
1997-Jul-30 Wed	###	###	###	###	340,676	0	9.4	9.4	0.0
1997-Jul-29 Tue	###	###	###	###			###	###	0.0
1997-Jul-28 Mon	###	###	###	###			###	###	0.0
1997-Jul-25 Fri	###	###	###	###			###	###	0.0
1997-Jul-24 Thu	###	###	###	###			###	###	0.0
1997-Jul-23 Wed	###	###	###	###			###	###	0.0
1997-Jul-22 Tue	###	###	###	###			94.4	94.4	0.0
1997-Jul-21 Mon	###	###	###	###			0.7	0.7	0.0
1997-Jul-18 Fri	###	###	###	###			88.9	88.9	0.0
1997-Jul-17 Thu	###	###	###	###			###	###	0.0
1997-Jul-16 Wed	###	###	###	###			9.9	9.9	0.0
1997-Jul-15 Tue	###	###	###	###			94.3	94.3	0.0
1997-Jul-14 Mon	###	###	###	###			###	###	0.0
1997-Jul-11 Fri	###	###	###	###			###	###	0.0
1997-Jul-10 Thu	###	###	###	###			6.7	6.7	0.0
1997-Jul-09 Wed	###	###	###	###			58.6	58.6	0.0
1997-Jul-08 Tue	###	###	###	###			29.1	29.1	0.0
1997-Jul-07 Mon	###	###	###	###			15.8	15.8	0.0
1997-Jul-04 Fri	###	###	###	###			###	###	0.0
1997-Jul-03 Thu	###	###	###	###			72.4	72.4	0.0
1997-Jul-02 Wed	###	###	###	###			95.4	95.4	0.0
1997-Jul-01 Tue	###	###	###	###			###	###	0.0
1997-Jun-30 Mon	###	###	###	###			87.0	87.0	0.0
1997-Jun-27 Fri	###	###	###	###			###	###	0.0
1997-Jun-26 Thu	###	###	###	###			###	###	0.0
1997-Jun-25 Wed	###	###	###	###			3.4	3.4	0.0
1997-Jun-24 Tue	###	###	###	###			###	###	0.0
1997-Jun-23 Mon	###	###	###	###			###	###	0.0
1997-Jun-20 Fri	###	###	###	###			67.0	67.0	0.0
1997-Jun-19 Thu	###	###	###	###			###	###	0.0
1997-Jun-18 Wed	###	###	###	###			###	###	0.0
1997-Jun-17 Tue	0.043	0.044	###	###			###	###	0.0
1997-Jun-16 Mon	0.042	0.045	###	0.045			98.1	98.1	###
1997-Jun-13 Fri	0.041	0.042	###	0.042			90.5	90.5	###
1997-Jun-12 Thu	0.045	0.047	###	###			###	###	0.0
1997-Jun-11 Wed	###	0.045	###	0.045	2,909,251	65,458	99.7	99.7	###
1997-Jun-10 Tue	###	###	###	###			###	###	0.0
1997-Jun-06 Fri	###	###	###	###			72.0	72.0	0.0
1997-Jun-05 Thu	###	###	###	###	610,251	0	###	###	0.0
1997-Jun-04 Wed	###	###	###	###			89.1	89.1	0.0
1997-Jun-03 Tue	###	###	###	###			69.2	69.2	0.0
1997-Jun-02 Mon	###	###	###	###			###	###	0.0
1997-May-30 Fri	###	###	###	###			85.9	85.9	0.0
1997-May-29 Thu	###	0.041	###	###	1,857,750	38,083	###	###	0.0
1997-May-28 Wed	###	###	###	###			###	###	0.0
1997-May-27 Tue	0.028	###	0.028	###			###	###	0.0
1997-May-26 Mon	0.029	0.029	0.028	0.028			4.8	4.8	###
1997-May-23 Fri	0.029	0.029	0.028	0.029			67.9	67.9	0.0
1997-May-22 Thu	0.029	###	0.029	0.029			###	###	0.0
1997-May-21 Wed	0.026	0.028	0.026	0.028			97.5	97.5	###
1997-May-20 Tue	0.029	0.029	0.027	0.027			###	###	###
1997-May-19 Mon	###	###	###	###			76.0	76.0	0.0
1997-May-16 Fri	###	###	###	###			###	###	0.0
1997-May-15 Thu	###	###	0.029	###			###	###	0.0
1997-May-14 Wed	0.029	0.029	0.029	0.029	142,884	4,143	70.1	70.1	0.0
1997-May-13 Tue	0.029	###	0.029	###			###	###	0.0
1997-May-12 Mon	0.028	0.029	0.028	0.029			94.1	94.1	0.0
1997-May-09 Fri	0.028	0.028	0.027	0.027			###	###	###
1997-May-08 Thu	0.027	0.027	0.027	0.027			###	###	###
1997-May-07 Wed	0.028	0.028	0.028	0.028			72.4	72.4	###
1997-May-06 Tue	0.028	0.029	0.026	0.029			93.7	93.7	0.0
1997-May-05 Mon	0.028	0.028	0.028	0.028			77.3	77.3	###
1997-May-01 Thu	###	###	0.027	###			6.1	6.1	0.0
1997-Apr-30 Wed	###	###	###	###			###	###	0.0
1997-Apr-29 Tue	###	###	###	###			###	###	0.0
1997-Apr-28 Mon	###	###	###	###			###	###	0.0
1997-Apr-24 Thu	###	###	###	###			97.8	97.8	0.0
1997-Apr-23 Wed	###	###	###	###			1.5	1.5	0.0
1997-Apr-22 Tue	###	###	###	###			###	###	0.0
1997-Apr-21 Mon	###	###	###	###			###	###	0.0
1997-Apr-18 Fri	###	###	###	###			###	###	0.0
1997-Apr-17 Thu	###	###	###	###			###	###	0.0
1997-Apr-16 Wed	###	###	###	###			73.8	73.8	0.0
1997-Apr-15 Tue	###	###	###	###			6.6	6.6	0.0
1997-Apr-14 Mon	###	###	###	###			###	###	0.0
1997-Apr-11 Fri	###	###	###	###			###	###	0.0
1997-Apr-10 Thu	###	###	###	###			97.8	97.8	0.0
1997-Apr-09 Wed	###	###	###	###			###	###	0.0
1997-Apr-08 Tue	###	###	###	###			6.9	6.9	0.0
1997-Apr-07 Mon	###	###	###	###			###	###	0.0
1997-Apr-04 Fri	###	###	###	###			###	###	0.0
1997-Apr-03 Thu	###	###	###	###			###	###	0.0
1997-Apr-02 Wed	###	###	###	###			###	###	0.0
1997-Apr-01 Tue	###	###	###	###	1,073,981	0	6.2	6.2	0.0
1997-Mar-27 Thu	###	###	###	###			59.7	59.7	0.0
1997-Mar-26 Wed	###	###	###	###			###	###	0.0
1997-Mar-25 Tue	###	###	###	###			73.0	73.0	0.0
1997-Mar-24 Mon	###	###	###	###			10.6	10.6	0.0
1997-Mar-21 Fri	###	###	###	###			0.3	0.3	0.0
1997-Mar-20 Thu	###	###	###	###			###	###	0.0
1997-Mar-19 Wed	###	###	###	###			###	###	0.0
1997-Mar-18 Tue	###	###	###	###	274,785	0	16.7	16.7	0.0
1997-Mar-17 Mon	###	###	###	###			###	###	0.0
1997-Mar-14 Fri	###	###	###	###	203,153	0	###	###	0.0
1997-Mar-13 Thu	###	###	###	###			69.5	69.5	0.0
1997-Mar-12 Wed	###	0.042	###	###	449,387	###	###	###	0.0
1997-Mar-11 Tue	0.042	0.042	###	###			3.9	3.9	0.0
1997-Mar-10 Mon	###	0.041	###	0.041			###	###	0.0
1997-Mar-07 Fri	0.041	0.041	###	###	468,542	###	1.6	1.6	0.0
1997-Mar-06 Thu	###	0.044	###	0.041			94.2	94.2	0.0
1997-Mar-05 Wed	###	###	###	###			###	###	0.0
1997-Mar-04 Tue	###	###	###	###			9.6	9.6	0.0
1997-Mar-03 Mon	###	0.042	###	###	896,570	18,827	###	###	0.0
1997-Feb-28 Fri	###	###	###	###			71.6	71.6	0.0
1997-Feb-27 Thu	###	###	###	###	655,070	0	96.2	96.2	0.0
1997-Feb-26 Wed	###	###	###	###			70.5	70.5	0.0
1997-Feb-25 Tue	###	###	###	###			0.5	0.5	0.0
1997-Feb-24 Mon	###	0.041	###	###	926,274	18,988	###	###	0.0
1997-Feb-21 Fri	0.042	0.043	###	###	1,386,958	###	1.4	1.4	0.0
1997-Feb-20 Thu	0.045	0.045	0.043	0.043	354,382	###	4.2	4.2	###
1997-Feb-19 Wed	0.045	0.045	0.044	0.044	339,951	15,127	###	###	###
1997-Feb-18 Tue	0.044	0.045	0.042	0.044			69.4	69.4	###
1997-Feb-17 Mon	0.044	0.045	0.042	0.044			###	###	###
1997-Feb-14 Fri	0.047	0.047	0.043	0.044			2.7	2.7	###
1997-Feb-13 Thu	0.046	0.048	0.045	0.047	604,454	###	###	###	###
1997-Feb-12 Wed	0.049	0.049	0.045	0.045			###	###	###
1997-Feb-11 Tue	0.049	0.049	0.048	0.048			14.1	14.1	###
1997-Feb-10 Mon	###	###	0.048	0.048			5.5	5.5	###
1997-Feb-07 Fri	0.051	0.051	0.049	###	1,158,571	57,928	11.3	11.3	0.0
1997-Feb-06 Thu	###	0.053	0.042	0.051	3,263,076	###	###	###	###
1997-Feb-05 Wed	0.046	0.059	0.046	0.053	2,019,145	###	###	###	###
1997-Feb-04 Tue	###	###	0.045	0.045			###	###	###
1997-Feb-03 Mon	0.055	0.056	###	###			0.7	0.7	0.0
1997-Jan-31 Fri	0.058	0.058	0.055	0.055			2.9	2.9	###
1997-Jan-30 Thu	###	###	0.058	0.058			###	###	0.0
1997-Jan-29 Wed	0.059	###	0.058	0.059			66.1	66.1	0.0
1997-Jan-28 Tue	0.058	0.059	0.058	0.059			###	###	0.0
1997-Jan-24 Fri	0.058	0.059	0.056	0.057			18.9	18.9	0.0
1997-Jan-23 Thu	0.058	0.058	0.056	0.058	1,092,924	###	###	###	0.0
1997-Jan-22 Wed	###	###	0.058	0.058			6.3	6.3	0.0
1997-Jan-21 Tue	###	###	0.058	###			76.8	76.8	0.0
1997-Jan-20 Mon	###	###	0.059	0.059			17.8	17.8	0.0
1997-Jan-17 Fri	###	###	0.058	###			###	###	0.0
1997-Jan-16 Thu	###	###	0.059	0.059			###	###	0.0
1997-Jan-15 Wed	###	###	0.059	0.059	3,178,986	93,780	###	###	0.0
1997-Jan-14 Tue	###	###	###	###			###	###	0.0
1997-Jan-13 Mon	0.056	###	0.055	###			96.3	96.3	0.0
1997-Jan-10 Fri	###	###	0.058	0.059			###	###	0.0
1997-Jan-09 Thu	###	###	0.058	###			3.7	3.7	0.0
1997-Jan-08 Wed	###	###	###	###			###	###	0.0
1997-Jan-07 Tue	###	###	###	###	1,652,121	0	###	###	0.0
1997-Jan-06 Mon	###	0.071	###	###	1,946,787	###	91.9	91.9	0.0
1997-Jan-03 Fri	###	###	###	###			76.6	76.6	0.0
1997-Jan-02 Thu	###	###	###	###	2,402,370	0	7.6	7.6	0.0
1996-Dec-31 Tue	###	###	###	###			63.6	63.6	0.0
1996-Dec-30 Mon	###	0.072	###	###	4,041,240	145,484	92.7	92.7	0.0
1996-Dec-27 Fri	###	###	###	###	1,359,122	0	97.2	97.2	0.0
1996-Dec-24 Tue	###	###	0.058	0.059			###	###	0.0
1996-Dec-23 Mon	###	###	###	###			2.2	2.2	0.0
1996-Dec-20 Fri	0.072	0.076	###	0.071			###	###	0.0
1996-Dec-19 Thu	###	0.072	###	###	6,572,480	###	99.5	99.5	0.0
1996-Dec-18 Wed	###	###	###	###	2,166,320	0	83.6	83.6	0.0
1996-Dec-17 Tue	0.059	###	0.057	###			87.6	87.6	0.0
1996-Dec-16 Mon	0.059	0.059	0.058	0.059			###	###	0.0
1996-Dec-13 Fri	0.059	###	0.057	0.059	2,007,071	###	###	###	0.0
1996-Dec-12 Thu	0.059	###	0.058	0.059	3,502,043	101,559	###	###	0.0
1996-Dec-11 Wed	0.057	###	0.056	0.059			94.6	94.6	0.0
1996-Dec-10 Tue	0.052	0.057	0.052	0.057			98.0	98.0	0.0
1996-Dec-09 Mon	0.047	0.052	0.047	0.052			###	###	###
1996-Dec-06 Fri	0.051	0.052	0.045	0.047	4,142,240	###	###	###	###
1996-Dec-05 Thu	0.051	0.053	###	###			11.3	11.3	0.0
1996-Dec-04 Wed	0.052	0.053	0.046	0.053	4,809,750	238,082	###	###	###
1996-Dec-03 Tue	###	###	0.052	0.053	6,134,584	###	###	###	###
1996-Dec-02 Mon	###	###	###	###			###	###	0.0
1996-Nov-29 Fri	###	###	0.055	###	10,901,959	###	###	###	0.0
1996-Nov-28 Thu	###	0.074	###	###			###	###	0.0
1996-Nov-27 Wed	0.053	###	###	0.058	26,156,625	0	###	###	0.0
1996-Nov-26 Tue	0.048	0.049	0.046	0.049	6,187,783	###	###	###	###
1996-Nov-25 Mon	0.048	###	0.047	0.048			72.0	72.0	###
1996-Nov-22 Fri	0.049	###	0.046	0.046			###	###	###
1996-Nov-21 Thu	###	0.045	###	0.044	16,658,687	374,820	###	###	###
1996-Nov-20 Wed	###	###	###	###			89.6	89.6	0.0
1996-Nov-19 Tue	###	###	###	###			###	###	0.0
1996-Nov-18 Mon	###	###	###	###	10,122,189	0	93.3	93.3	0.0
1996-Nov-15 Fri	0.029	###	0.029	###			90.7	90.7	0.0
1996-Nov-14 Thu	0.028	0.028	0.028	0.028			###	###	###
1996-Nov-13 Wed	0.029	###	0.028	0.028	169,377	2,371	5.5	5.5	###
1996-Nov-12 Tue	0.029	0.029	0.029	0.029			75.1	75.1	0.0
1996-Nov-11 Mon	0.029	0.029	0.029	0.029			76.8	76.8	0.0
1996-Nov-07 Thu	0.029	###	0.029	###			###	###	0.0
1996-Nov-06 Wed	0.028	0.029	0.028	0.029			###	###	0.0
1996-Nov-05 Tue	0.029	0.029	0.029	0.029			71.4	71.4	0.0
1996-Nov-04 Mon	0.028	0.029	0.028	0.029			###	###	0.0
1996-Nov-01 Fri	0.028	0.028	0.027	0.027			###	###	###
1996-Oct-31 Thu	0.027	0.027	0.027	0.027			67.3	67.3	###
1996-Oct-30 Wed	0.027	0.027	0.026	0.026			###	###	###
1996-Oct-29 Tue	0.026	0.026	0.026	0.026			###	###	###
1996-Oct-28 Mon	0.028	0.028	0.027	0.027			4.4	4.4	###
1996-Oct-25 Fri	0.028	0.028	0.028	0.028			###	###	###
1996-Oct-24 Thu	0.028	0.028	0.028	0.028			###	###	###
1996-Oct-23 Wed	0.029	0.029	0.028	0.028			###	###	###
1996-Oct-22 Tue	0.029	0.029	0.027	0.027			1.1	1.1	###
1996-Oct-21 Mon	0.028	0.029	0.028	0.029			92.4	92.4	0.0
1996-Oct-18 Fri	0.027	0.027	0.027	0.027			68.7	68.7	###
1996-Oct-17 Thu	0.028	0.028	0.026	0.027			4.8	4.8	###
1996-Oct-16 Wed	0.027	0.028	0.027	0.028			94.3	94.3	###
1996-Oct-15 Tue	0.028	0.028	0.027	0.027			6.3	6.3	###
1996-Oct-14 Mon	0.027	0.027	0.027	0.027			###	###	###
1996-Oct-11 Fri	0.028	0.028	0.027	0.027			6.4	6.4	###
1996-Oct-10 Thu	0.028	0.028	0.028	0.028	0				###
1996-Oct-09 Wed	0.028	0.028	0.027	0.028			77.8	77.8	###
1996-Oct-08 Tue	###	###	0.028	0.029			0.4	0.4	0.0
1996-Oct-07 Mon	###	###	###	###			98.5	98.5	0.0
1996-Oct-04 Fri	###	###	0.029	###			###	###	0.0
1996-Oct-03 Thu	0.029	###	0.029	###			91.7	91.7	0.0
1996-Oct-02 Wed	0.028	0.029	0.028	0.029			###	###	0.0
1996-Oct-01 Tue	0.027	0.028	0.027	0.028			94.3	94.3	###
1996-Sep-30 Mon	0.027	0.028	0.027	0.028			###	###	###
1996-Sep-27 Fri	0.025	0.027	0.025	0.027			97.8	97.8	###
1996-Sep-26 Thu	0.025	0.025	0.024	0.025			###	###	###
1996-Sep-25 Wed	0.024	0.025	0.024	0.025			94.4	94.4	###
1996-Sep-24 Tue	0.025	0.025	0.024	0.024			4.9	4.9	###
1996-Sep-23 Mon	0.024	0.024	0.024	0.024			###	###	###
1996-Sep-20 Fri	0.024	0.024	0.024	0.024			###	###	###
1996-Sep-19 Thu	0.025	0.025	0.024	0.024			4.0	4.0	###
1996-Sep-18 Wed	0.025	0.025	0.025	0.025			###	###	###
1996-Sep-17 Tue	0.025	0.025	0.025	0.025	0				###
1996-Sep-16 Mon	0.025	0.025	0.025	0.025			75.2	75.2	###
1996-Sep-13 Fri	0.025	0.025	0.025	0.025	0				###
1996-Sep-12 Thu	0.026	0.026	0.025	0.025			7.1	7.1	###
1996-Sep-11 Wed	0.026	0.026	0.025	0.025			###	###	###
1996-Sep-10 Tue	0.026	0.026	0.026	0.026	0				###
1996-Sep-09 Mon	0.026	0.026	0.026	0.026			74.2	74.2	###
1996-Sep-06 Fri	0.026	0.026	0.026	0.026			72.6	72.6	###
1996-Sep-05 Thu	0.026	0.026	0.026	0.026			###	###	###
1996-Sep-04 Wed	0.026	0.027	0.026	0.027			93.9	93.9	###
1996-Sep-03 Tue	0.026	0.027	0.026	0.027			95.8	95.8	###
1996-Sep-02 Mon	0.027	0.028	0.027	0.027			###	###	###
1996-Aug-30 Fri	0.025	0.025	0.025	0.025			###	###	###
1996-Aug-29 Thu	0.025	0.026	0.025	0.025			71.5	71.5	###
1996-Aug-28 Wed	0.025	0.025	0.025	0.025			###	###	###
1996-Aug-27 Tue	0.027	0.027	0.027	0.027	0				###
1996-Aug-26 Mon	0.027	0.027	0.026	0.027			74.4	74.4	###
1996-Aug-23 Fri	0.027	0.027	0.027	0.027			70.1	70.1	###
1996-Aug-22 Thu	0.025	0.025	0.025	0.025			###	###	###
1996-Aug-21 Wed	0.026	0.026	0.026	0.026			62.5	62.5	###
1996-Aug-20 Tue	0.026	0.026	0.026	0.026			###	###	###
1996-Aug-19 Mon	0.026	0.026	0.026	0.026			###	###	###
1996-Aug-16 Fri	0.026	0.027	0.026	0.027			91.5	91.5	###
1996-Aug-15 Thu	0.025	0.025	0.025	0.025	0				###
1996-Aug-14 Wed	0.025	0.025	0.025	0.025	0				###
1996-Aug-13 Tue	0.025	0.025	0.025	0.025	0				###
1996-Aug-12 Mon	0.027	0.027	0.025	0.025			1.3	1.3	###
1996-Aug-09 Fri	0.026	0.026	0.026	0.026			###	###	###
1996-Aug-08 Thu	0.027	0.027	0.027	0.027			69.9	69.9	###
1996-Aug-07 Wed	0.027	0.027	0.027	0.027			###	###	###
1996-Aug-06 Tue	0.029	0.029	0.029	0.029			###	###	0.0
1996-Aug-05 Mon	0.027	0.027	0.027	0.027			###	###	###
1996-Aug-02 Fri	0.027	0.027	0.025	0.025			###	###	###
1996-Aug-01 Thu	0.026	0.026	0.026	0.026	0				###
1996-Jul-31 Wed	0.026	0.027	0.026	0.026			###	###	###
1996-Jul-30 Tue	0.028	0.028	0.028	0.028			77.2	77.2	###
1996-Jul-29 Mon	0.028	0.028	0.028	0.028			83.1	83.1	###
1996-Jul-26 Fri	0.028	0.028	0.028	0.028			70.3	70.3	###
1996-Jul-25 Thu	0.028	0.028	0.028	0.028			###	###	###
1996-Jul-24 Wed	0.026	0.026	0.026	0.026	0				###
1996-Jul-23 Tue	0.027	0.027	0.026	0.026			###	###	###
1996-Jul-22 Mon	0.028	0.028	0.027	0.027			###	###	###
1996-Jul-19 Fri	0.029	0.029	0.029	0.029			64.4	64.4	0.0
1996-Jul-18 Thu	###	###	###	###			68.6	68.6	0.0
1996-Jul-17 Wed	0.029	0.029	0.029	0.029			###	###	0.0
1996-Jul-16 Tue	0.027	0.028	0.027	0.028			###	###	###
1996-Jul-15 Mon	###	###	0.029	0.029			###	###	0.0
1996-Jul-12 Fri	###	###	0.029	0.029			###	###	0.0
1996-Jul-11 Thu	###	###	###	###			79.8	79.8	0.0
1996-Jul-10 Wed	###	###	###	###			###	###	0.0
1996-Jul-09 Tue	###	###	###	###	0				0.0
1996-Jul-08 Mon	###	###	###	###			83.3	83.3	0.0
1996-Jul-05 Fri	###	###	###	###			###	###	0.0
1996-Jul-04 Thu	###	###	###	###			###	###	0.0
1996-Jul-03 Wed	###	###	###	###			92.2	92.2	0.0
1996-Jul-02 Tue	###	###	###	###			###	###	0.0
1996-Jul-01 Mon	###	###	###	###			70.7	70.7	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 09:06:53 thru 2024-05-12 09:06:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000