End of day Prices (full format), 113 Days for (LKO) LAKES BLUE ENERGY NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.1 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 4,630,170
| 0
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| 7,070,974
| 0
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
| 22,911,383
| 0
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 9,765,776
| 0
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 35,802,080
| 0
| 3.5
| 3.5
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| 98,045,544
| 0
| 2.3
| 2.3
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
| 5,114,428
| 0
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
| 14,232,173
| 0
| 2.6
| 2.6
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
| 15,480,223
| 0
| 2.0
| 2.0
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
| 22,253,877
| 0
| 59.7
| 59.7
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
| 20,072,649
| 0
| 96.3
| 96.3
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
| 11,773,554
| 0
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| 24,161,727
| 0
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
| 40,974,587
| 0
| 0.7
| 0.7
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
| 13,971,284
| 0
| 0.4
| 0.4
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
| 8,092,277
| 0
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
| 7,540,586
| 0
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
| 69,969,187
| 0
| 5.1
| 5.1
| 0.0 |
2007-Jun-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
| 9,092,847
| 0
| 94.7
| 94.7
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
| 3,807,646
| 0
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
| 15,903,152
| 0
| 6.0
| 6.0
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
| 3,304,353
| 0
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
| 4,137,681
| 0
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
| 2,309,083
| 0
| 93.8
| 93.8
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
| 2,333,686
| 0
| ###
| ###
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
| 5,028,975
| 0
| ###
| ###
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
| 4,644,644
| 0
| ###
| ###
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
| 15,401,342
| 0
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
| 1,800,249
| 0
| 66.6
| 66.6
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
| 3,376,983
| 0
| ###
| ###
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
| 730,625
| 0
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2007-Apr-30 Mon
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2007-Apr-27 Fri
| 0.021
| 0.021
| ###
| 0.021
| 1,907,778
| ###
| 71.7
| 71.7
| ### |
2007-Apr-26 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| 0.021
| 0.021
| ###
| 0.021
| 2,394,052
| ###
| 69.8
| 69.8
| ### |
2007-Apr-23 Mon
| 0.022
| 0.022
| ###
| 0.021
|
|
| 9.2
| 9.2
| ### |
2007-Apr-20 Fri
| 0.021
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
| 8,829,146
| 0
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
| 3,528,478
| 0
| 92.2
| 92.2
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2007-Apr-03 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| 0.021
| 0.021
| ###
| 0.021
|
|
| 74.5
| 74.5
| ### |
2007-Mar-30 Fri
| ###
| 0.021
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2007-Mar-28 Wed
| 0.022
| 0.022
| ###
| 0.021
| 6,947,642
| 76,424
| 6.9
| 6.9
| ### |
2007-Mar-27 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| 10,032,340
| ###
| ###
| ###
| ### |
2007-Mar-26 Mon
| 0.021
| 0.021
| ###
| 0.021
|
|
| 66.6
| 66.6
| ### |
2007-Mar-23 Fri
| 0.021
| 0.022
| ###
| 0.021
| 6,819,584
| ###
| ###
| ###
| ### |
2007-Mar-22 Thu
| ###
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
| 11,655,975
| 0
| 6.2
| 6.2
| 0.0 |
2007-Mar-19 Mon
| ###
| 0.021
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
| 1,790,778
| 0
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
| 1,952,845
| 0
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| 0.021
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
| 2,113,841
| 0
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2007-Mar-09 Fri
| ###
| 0.021
| ###
| ###
| 2,902,283
| 30,473
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| 0.021
| ###
| 0.021
| 3,553,982
| ###
| 98.2
| 98.2
| ### |
2007-Mar-07 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 92.0
| 92.0
| ### |
2007-Mar-06 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2007-Mar-02 Fri
| ###
| 0.021
| ###
| ###
| 7,022,352
| ###
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
| 5,975,647
| 0
| ###
| ###
| 0.0 |
|