Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Aug-12 02:08:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LLI) LOYAL LITHIUM LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for LLI    Limits Next Section


Company Details for (LLI) LOYAL LITHIUM LIMITED

Listing Code LLI
Listing Name LOYAL LITHIUM LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 11th August 2025
Latest price with VOLUME for LLI .. Tuesday 27th May 2025

LLI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 145 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LLI    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (LLI) LOYAL LITHIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jan-17 Tue ### ### ### ### 110,956 0 ### ### 0.0
2023-Jan-16 Mon 0.4 ### 0.355 0.355 1.4 1.4 0.0
2023-Jan-13 Fri ### ### ### 0.4 ### ### 0.0
2023-Jan-12 Thu ### ### 0.355 ### 188,340 ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### 0.285 ### 299,673 ### 99.9 99.9 0.0
2023-Jan-05 Thu ### 0.325 0.29 ### 76.8 76.8 0.0
2023-Jan-04 Wed 0.275 0.285 0.27 0.285 ### ### ###
2023-Jan-03 Tue 0.28 ### ### 0.27 15.5 15.5 ###
2022-Dec-30 Fri ### ### 0.28 ### 16.4 16.4 0.0
2022-Dec-29 Thu 0.29 0.29 0.28 0.28 11.5 11.5 ###
2022-Dec-28 Wed ### ### ### ### 27,370 0 7.7 7.7 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### ### 0.29 0.29 1.9 1.9 ###
2022-Dec-21 Wed ### ### ### ### 92.4 92.4 0.0
2022-Dec-20 Tue ### ### ### ### 89.2 89.2 0.0
2022-Dec-19 Mon ### ### 0.28 ### 649,643 90,950 ### ### 0.0
2022-Dec-16 Fri ### 0.325 ### ### 1,001,276 ### ### ### 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 141,082 0 25.9 25.9 0.0
2022-Dec-13 Tue 0.385 0.4 ### ### 8.8 8.8 0.0
2022-Dec-12 Mon 0.47 0.47 ### ### 2,862,077 672,588 ### ### 0.0
2022-Dec-09 Fri ### ### 0.5 ### 1,804,776 ### ### ### 0.0
2022-Dec-08 Thu 0.48 ### 0.48 0.59 ### ### 0.0
2022-Dec-07 Wed 0.49 0.49 0.455 0.48 25.0 25.0 0.0
2022-Dec-06 Tue ### 0.51 ### 0.48 8.9 8.9 0.0
2022-Dec-05 Mon 0.54 0.54 0.49 0.49 3.3 3.3 ###
2022-Dec-02 Fri ### 0.52 ### ### ### ### 0.0
2022-Dec-01 Thu 0.5 0.525 ### ### 30.3 30.3 0.0
2022-Nov-30 Wed 0.53 0.54 0.49 0.49 190,546 ### 3.2 3.2 ###
2022-Nov-29 Tue 0.5 0.53 0.4975 0.53 95.9 95.9 0.0
2022-Nov-28 Mon 0.53 0.53 0.5 0.5 408,089 ### 9.6 9.6 0.0
2022-Nov-25 Fri ### 0.55 ### 0.55 ### ### ###
2022-Nov-24 Thu 0.54 0.56 0.51 0.56 ### ### ###
2022-Nov-23 Wed ### ### 0.525 0.55 684,879 179,780 ### ### ###
2022-Nov-22 Tue 0.55 ### 0.55 ### 98.1 98.1 0.0
2022-Nov-21 Mon 0.56 0.5875 0.545 0.545 292,653 ### ### ### 0.0
2022-Nov-18 Fri 0.585 0.585 ### 0.555 ### ### ###
2022-Nov-17 Thu ### ### 0.575 0.575 ### ### ###
2022-Nov-16 Wed ### ### 0.58 ### ### ### 0.0
2022-Nov-15 Tue 0.655 0.655 0.59 ### 864,657 538,248 ### ### 0.0
2022-Nov-14 Mon ### 0.74 ### ### 98.2 98.2 0.0
2022-Nov-11 Fri ### ### 0.585 ### 24.2 24.2 0.0
2022-Nov-10 Thu ### ### ### ### ### ### 0.0
2022-Nov-09 Wed 0.625 ### 0.58 ### 338,852 ### ### ### 0.0
2022-Nov-08 Tue 0.725 0.725 ### ### ### ### 0.0
2022-Nov-07 Mon 0.655 0.71 ### 0.7 96.0 96.0 ###
2022-Nov-04 Fri 0.58 ### 0.56 0.625 1,113,181 ### ### ### 0.0
2022-Nov-03 Thu 0.5 0.585 0.48 0.575 ###


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 02:08:07 thru 2025-08-12 02:08:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000