Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Jun-30 06:26:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LLO) LION ONE METALS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for LLO    Limits Next Section


Company Details for (LLO) LION ONE METALS LIMITED

Listing Code LLO
Listing Name LION ONE METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for LLO .. Tuesday 13th February 2024

LLO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.4
MAX ### 1,686,245 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LLO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>


End of day Prices (full format),

75 Days for (LLO) LION ONE METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Dec-29 Fri ### ### ### ### 2,785 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 4.5 4.5 0.0
2023-Dec-27 Wed 1 ### 1 ### 2,552 1,276 88.3 88.3 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### 69.3 69.3 0.0
2023-Dec-20 Wed 1.025 ### ### ### 778 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 2,045 0 ### ### 0.0
2023-Dec-18 Mon ### ### 0.925 ### ### ### 0.0
2023-Dec-15 Fri ### ### ### ### 45,040 0 3.0 3.0 0.0
2023-Dec-14 Thu 1 ### 1 ### 95.8 95.8 0.0
2023-Dec-13 Wed ### ### ### ### 15,789 0 69.0 69.0 0.0
2023-Dec-12 Tue ### ### 0.8775 ### 81.1 81.1 0.0
2023-Dec-11 Mon ### ### ### ### 3,050 0 73.3 73.3 0.0
2023-Dec-08 Fri 0.975 0.975 ### ### 5,757 ### 14.7 14.7 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 27,125 0 21.9 21.9 0.0
2023-Dec-05 Tue ### 0.985 ### 0.975 41,279 20,329 43.3 43.3 ###
2023-Dec-04 Mon 1 ### ### 0.975 33,483 0 20.9 20.9 ###
2023-Dec-01 Fri ### 1 ### 1 83.6 83.6 ###
2023-Nov-30 Thu ### ### ### ### 6,874 0 69.4 69.4 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue 1 1 1 1 0 ###
2023-Nov-27 Mon ### 1 ### 1 ### ### ###
2023-Nov-24 Fri ### ### ### ### 67.8 67.8 0.0
2023-Nov-23 Thu 0.985 0.985 ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 21.9 21.9 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon 1 1 ### ### 13.9 13.9 0.0
2023-Nov-17 Fri 1 1 1 1 0 ###
2023-Nov-16 Thu 1 1 1 1 0 ###
2023-Nov-15 Wed ### 1 ### 1 ### ### ###
2023-Nov-14 Tue ### ### ### ### 2,343 0 16.3 16.3 0.0
2023-Nov-13 Mon ### ### ### 1 81,348 0 ### ### ###
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu 1 1 1 1 106,077 106,077 70.6 70.6 ###
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 45,326 0 25.0 25.0 0.0
2023-Nov-06 Mon ### ### ### ### 18,326 0 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 49,046 0 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 13.5 13.5 0.0
2023-Nov-01 Wed 1 1 1 1 0 ###
2023-Oct-31 Tue ### ### 1 1 22,049 11,024 23.3 23.3 ###
2023-Oct-30 Mon ### ### 1 1 14.4 14.4 ###
2023-Oct-27 Fri ### ### ### ### 34,626 0 10.0 10.0 0.0
2023-Oct-26 Thu ### ### ### ### ### ### 0.0
2023-Oct-25 Wed ### ### ### ### 12.5 12.5 0.0
2023-Oct-24 Tue ### ### 1 ### 67.4 67.4 0.0
2023-Oct-23 Mon 1.185 1.185 ### 1.075 48,042 ### ### ### ###
2023-Oct-20 Fri ### 1.2 ### 1.185 ### ### 0.1
2023-Oct-19 Thu ### ### 1.075 ### ### ### 0.0
2023-Oct-18 Wed ### ### 1.055 ### 2,775 ### 85.5 85.5 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 5,581 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### 1.075 ### 57,088 30,684 76.6 76.6 0.0
2023-Oct-11 Wed ### 1.145 ### 1.145 13,025 7,456 82.9 82.9 ###
2023-Oct-10 Tue ### ### ### ### 24,871 0 ### ### 0.0
2023-Oct-09 Mon ### ### ### ### 23,943 0 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 9,088 0 ### ### 0.0
2023-Oct-05 Thu 1 ### ### ### 26,272 0 ### ### 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### 0.955 1.075 97.5 97.5 ###
2023-Sep-29 Fri 1 1 ### ### 1,674 ### 22.7 22.7 0.0
2023-Sep-28 Thu 1.025 1.025 ### ### 6.5 6.5 0.0
2023-Sep-27 Wed ### 1.025 ### 1.025 72.6 72.6 ###
2023-Sep-26 Tue 1 ### ### ### 87.4 87.4 0.0
2023-Sep-25 Mon ### ### 1 1 27,186 ### ### ### ###
2023-Sep-22 Fri ### ### ### ### 68.5 68.5 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 39,749 0 7.7 7.7 0.0
2023-Sep-19 Tue ### ### ### ### 44,546 0 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### 94.7 94.7 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 585 0 62.8 62.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-30 06:26:57 thru 2025-06-30 06:26:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000