Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Sep-01 07:25:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LM1) LEEUWIN METALS LTD Daily Prices Page 6...

     Prev Section TOC    Company Info for LM1    Limits Next Section


Company Details for (LM1) LEEUWIN METALS LTD

Listing Code LM1
Listing Name LEEUWIN METALS LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 29th August 2025
Latest price with VOLUME for LM1 .. Thursday 28th August 2025

LM1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.045 1 ###
MAX 0.5 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LM1    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

85 Days for (LM1) LEEUWIN METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Dec-21 Thu ### ### ### ### 69.3 69.3 0.0
2023-Dec-20 Wed ### ### 0.145 0.145 49,740 ### ### ### ###
2023-Dec-19 Tue 0.125 ### ### ### 492,488 0 99.5 99.5 0.0
2023-Dec-18 Mon ### ### 0.1325 ### 156,943 ### ### ### 0.0
2023-Dec-15 Fri 0.155 0.155 0.155 0.155 64.9 64.9 ###
2023-Dec-14 Thu ### ### ### 0.155 5.5 5.5 ###
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon 0.185 0.185 ### ### 141,751 ### ### ### 0.0
2023-Dec-08 Fri 0.185 0.185 0.185 0.185 62.8 62.8 ###
2023-Dec-07 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Dec-06 Wed ### 0.2 ### 0.2 44,523 4,452 ### ### 0.0
2023-Dec-05 Tue ### ### 0.185 0.185 74,882 6,926 ### ### ###
2023-Dec-04 Mon ### ### 0.2 0.2 60,928 ### 5.9 5.9 0.0
2023-Dec-01 Fri ### 0.2 ### 0.2 69,753 6,975 ### ### 0.0
2023-Nov-30 Thu 0.2 0.2 ### ### 10,624 ### ### ### 0.0
2023-Nov-29 Wed 0.21 0.21 ### ### 3.6 3.6 0.0
2023-Nov-28 Tue 0.225 0.225 0.225 0.225 152,620 ### 64.4 64.4 ###
2023-Nov-27 Mon 0.23 0.23 0.225 0.225 44,556 ### ### ### ###
2023-Nov-24 Fri 0.225 0.225 0.225 0.225 25,153 5,659 67.8 67.8 ###
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed 0.225 ### 0.225 ### 92.0 92.0 0.0
2023-Nov-21 Tue ### 0.225 ### 0.225 ### ### ###
2023-Nov-20 Mon 0.225 0.225 ### ### 142,849 16,070 ### ### 0.0
2023-Nov-17 Fri 0.24 0.24 0.22 0.22 ### ### 0.0
2023-Nov-16 Thu 0.245 0.245 0.21 0.23 6.9 6.9 ###
2023-Nov-15 Wed ### 0.375 0.23 0.23 2,518,950 761,982 ### ### ###
2023-Nov-14 Tue 0.26 ### 0.26 ### ### ### 0.0
2023-Nov-13 Mon ### 0.275 0.26 0.26 79,672 ### 25.0 25.0 0.0
2023-Nov-10 Fri ### ### ### ### 6 0 68.8 68.8 0.0
2023-Nov-09 Thu 0.255 0.275 0.255 0.275 ### ### ###
2023-Nov-08 Wed 0.26 ### 0.255 ### 80.0 80.0 0.0
2023-Nov-07 Tue 0.27 0.27 0.27 0.27 0 ###
2023-Nov-06 Mon 0.27 0.27 0.27 0.27 ### ### ###
2023-Nov-03 Fri 0.27 0.27 0.27 0.27 61.1 61.1 ###
2023-Nov-02 Thu 0.27 0.275 0.27 0.275 6,275 ### 78.9 78.9 ###
2023-Nov-01 Wed 0.275 ### 0.27 0.275 136,546 ### ### ### ###
2023-Oct-31 Tue 0.27 0.275 0.27 0.275 2,583 ### 82.4 82.4 ###
2023-Oct-30 Mon 0.29 0.29 0.24 0.255 120,588 31,955 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu 0.29 ### 0.29 ### ### ### 0.0
2023-Oct-25 Wed 0.29 ### 0.29 ### 4,245 ### 92.1 92.1 0.0
2023-Oct-24 Tue ### ### 0.29 0.29 ### ### ###
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 8,753 0 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 116,855 0 ### ### 0.0
2023-Oct-18 Wed ### 0.325 ### 0.325 97.4 97.4 ###
2023-Oct-17 Tue ### ### ### ### 30,274 0 ### ### 0.0
2023-Oct-16 Mon 0.325 0.325 ### ### 32,957 5,355 11.6 11.6 0.0
2023-Oct-13 Fri ### ### ### 0.325 ### ### ###
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 96.1 96.1 0.0
2023-Oct-10 Tue ### ### ### ### 41,622 0 6.4 6.4 0.0
2023-Oct-09 Mon ### ### ### ### 215,870 0 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 214,254 0 ### ### 0.0
2023-Oct-05 Thu ### ### ### ### ### ### 0.0
2023-Oct-04 Wed ### ### ### ### 94,950 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 208,320 0 ### ### 0.0
2023-Oct-02 Mon 0.285 ### 0.285 ### 97.9 97.9 0.0
2023-Sep-29 Fri 0.25 0.25 0.25 0.25 0 0.0
2023-Sep-28 Thu 0.24 0.25 0.24 0.25 5,722 ### 91.2 91.2 0.0
2023-Sep-27 Wed 0.23 0.24 0.23 0.24 20,823 ### 92.5 92.5 0.0
2023-Sep-26 Tue 0.255 0.255 0.22 0.22 ### ### 0.0
2023-Sep-25 Mon 0.275 0.275 0.25 0.255 ### ### 0.0
2023-Sep-22 Fri 0.27 0.27 0.27 0.27 3,773 ### 60.6 60.6 ###
2023-Sep-21 Thu 0.27 0.27 0.27 0.27 0 ###
2023-Sep-20 Wed 0.27 0.27 0.27 0.27 0 ###
2023-Sep-19 Tue 0.27 0.27 0.27 0.27 25,421 ### 73.0 73.0 ###
2023-Sep-18 Mon 0.275 0.28 0.27 0.27 114,720 31,548 ### ### ###
2023-Sep-15 Fri 0.285 0.285 0.285 0.285 ### ### ###
2023-Sep-14 Thu 0.28 0.28 0.275 0.275 ### ### ###
2023-Sep-13 Wed 0.28 0.28 0.275 0.275 23.4 23.4 ###
2023-Sep-12 Tue ### ### 0.29 0.29 10,480 ### ### ### ###
2023-Sep-11 Mon ### ### ### ### 53,185 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 72.6 72.6 0.0
2023-Sep-05 Tue ### 0.355 ### ### 204,956 36,379 24.8 24.8 0.0
2023-Sep-04 Mon 0.285 ### 0.285 ### ### ### 0.0
2023-Sep-01 Fri ### 0.28 ### 0.28 116,284 16,279 ### ### ###
2023-Aug-31 Thu 0.26 0.26 0.25 0.255 96,587 24,629 21.4 21.4 0.0
2023-Aug-30 Wed 0.275 0.28 ### 0.27 ### ### ###
2023-Aug-29 Tue 0.285 0.285 0.28 0.28 22.5 22.5 ###
2023-Aug-28 Mon 0.29 0.29 0.29 0.29 101,671 29,484 ### ### ###
2023-Aug-25 Fri ### ### 0.29 0.29 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-01 07:25:15 thru 2025-09-01 07:25:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000