(LM1) LEEUWIN METALS LTD Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 25-Aug-27 07:51:58 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LM1) LEEUWIN METALS LTD Daily Prices...

TOC Company Info for LM1 Limits

Company Details for (LM1) LEEUWIN METALS LTD

Listing Code	LM1
Listing Name	LEEUWIN METALS LTD
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 26th August 2025
Latest price with VOLUME for LM1 .. Wednesday 20th August 2025

LM1 is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.045	1	###
MAX	0.5	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for LM1 Bottom

1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

85 Days for (LM1) LEEUWIN METALS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Aug-26 Tue	###	###	0.145	###	193,652	###	###	###	0.0
2025-Aug-25 Mon	0.155	###	0.155	###			###	###	0.0
2025-Aug-22 Fri	0.145	0.145	0.145	0.145	0				###
2025-Aug-21 Thu	###	0.155	0.145	0.145			###	###	###
2025-Aug-20 Wed	0.155	0.155	0.145	###	37,523	5,628	19.9	19.9	0.0
2025-Aug-19 Tue	0.155	0.155	###	0.155			###	###	###
2025-Aug-18 Mon	###	###	###	###	78,727	0	###	###	0.0
2025-Aug-15 Fri	0.155	0.155	0.145	0.145			###	###	###
2025-Aug-14 Thu	###	###	###	0.155			13.1	13.1	###
2025-Aug-13 Wed	###	###	0.155	0.155			###	###	###
2025-Aug-12 Tue	###	0.155	###	###	53,170	4,120	61.9	61.9	0.0
2025-Aug-11 Mon	###	###	###	###			###	###	0.0
2025-Aug-08 Fri	###	###	###	###			12.3	12.3	0.0
2025-Aug-07 Thu	###	###	###	###			###	###	0.0
2025-Aug-06 Wed	###	###	###	###	395,227	0	13.5	13.5	0.0
2025-Aug-05 Tue	###	###	0.155	###	702,851	54,470	62.7	62.7	0.0
2025-Aug-04 Mon	###	###	###	###			###	###	0.0
2025-Aug-01 Fri	###	###	0.083	###	729,826	30,287	###	###	0.0
2025-Jul-31 Thu	###	###	###	###	277,188	0	7.7	7.7	0.0
2025-Jul-30 Wed	###	###	###	###	42,655	0	63.6	63.6	0.0
2025-Jul-29 Tue	0.145	0.145	###	###	1,242,325	###	0.4	0.4	0.0
2025-Jul-28 Mon	0.145	0.145	0.145	0.145			67.8	67.8	###
2025-Jul-25 Fri	###	###	###	###	0				0.0
2025-Jul-24 Thu	###	###	###	###	24,270	0	70.0	70.0	0.0
2025-Jul-23 Wed	###	###	###	###			###	###	0.0
2025-Jul-22 Tue	0.145	###	0.145	###	31,622	###	###	###	0.0
2025-Jul-21 Mon	###	###	###	###	33,649	0	###	###	0.0
2025-Jul-18 Fri	###	###	###	###	107,574	0	9.1	9.1	0.0
2025-Jul-17 Thu	###	###	###	###			###	###	0.0
2025-Jul-16 Wed	0.145	###	###	###			###	###	0.0
2025-Jul-15 Tue	###	###	###	0.145	241,682	0	85.7	85.7	###
2025-Jul-14 Mon	###	###	###	###	1,174	0	###	###	0.0
2025-Jul-11 Fri	###	###	###	###			10.2	10.2	0.0
2025-Jul-10 Thu	###	###	###	###	14,771	0	###	###	0.0
2025-Jul-09 Wed	###	###	###	###	59,783	0	12.9	12.9	0.0
2025-Jul-08 Tue	###	###	###	###			10.5	10.5	0.0
2025-Jul-07 Mon	###	###	###	###			###	###	0.0
2025-Jul-04 Fri	###	###	###	###			11.0	11.0	0.0
2025-Jul-03 Thu	###	###	###	###	151,929	0	###	###	0.0
2025-Jul-02 Wed	###	###	###	###	0				0.0
2025-Jul-01 Tue	###	###	0.125	###			###	###	0.0
2025-Jun-30 Mon	0.125	###	###	###			###	###	0.0
2025-Jun-27 Fri	###	###	0.125	###	97,252	6,078	84.2	84.2	0.0
2025-Jun-26 Thu	0.125	###	0.125	###			###	###	0.0
2025-Jun-25 Wed	###	###	0.125	0.125			###	###	0.0
2025-Jun-24 Tue	###	###	0.125	###			###	###	0.0
2025-Jun-23 Mon	###	###	###	###	299,789	0	18.8	18.8	0.0
2025-Jun-20 Fri	###	###	###	0.1325	251,580	0	###	###	###
2025-Jun-19 Thu	###	###	0.125	0.125	355,929	22,245	###	###	0.0
2025-Jun-18 Wed	###	###	###	###	209,443	0	69.2	69.2	0.0
2025-Jun-17 Tue	###	###	###	###			###	###	0.0
2025-Jun-16 Mon	###	###	###	###			70.8	70.8	0.0
2025-Jun-13 Fri	0.1375	###	###	###	13,372	0	96.2	96.2	0.0
2025-Jun-12 Thu	###	###	###	###			###	###	0.0
2025-Jun-11 Wed	###	0.145	###	###			69.9	69.9	0.0
2025-Jun-10 Tue	0.145	###	###	###			###	###	0.0
2025-Jun-06 Fri	###	###	###	0.145	164,346	0	3.3	3.3	###
2025-Jun-05 Thu	###	###	###	###	0				0.0
2025-Jun-04 Wed	###	###	###	###			61.7	61.7	0.0
2025-Jun-03 Tue	###	###	###	###			###	###	0.0
2025-Jun-02 Mon	###	0.145	###	0.145			###	###	###
2025-May-30 Fri	###	###	###	###	2,644	0	###	###	0.0
2025-May-29 Thu	###	###	###	###			###	###	0.0
2025-May-28 Wed	###	###	###	###	49,974	0	###	###	0.0
2025-May-27 Tue	###	###	0.125	0.125	114,128	###	###	###	0.0
2025-May-26 Mon	0.1375	###	0.125	0.125	298,645	###	###	###	0.0
2025-May-23 Fri	0.145	0.145	###	###			###	###	0.0
2025-May-22 Thu	###	###	###	###	334,722	0	###	###	0.0
2025-May-21 Wed	###	###	###	###	267,087	0	###	###	0.0
2025-May-20 Tue	###	###	###	###			98.9	98.9	0.0
2025-May-19 Mon	###	###	###	###	243,558	0	17.7	17.7	0.0
2025-May-16 Fri	###	###	###	###	114,149	0	###	###	0.0
2025-May-15 Thu	###	###	###	###			3.2	3.2	0.0
2025-May-14 Wed	0.175	0.175	###	###	1,328,882	116,277	###	###	0.0
2025-May-13 Tue	0.21	0.21	###	###	514,873	###	1.6	1.6	0.0
2025-May-12 Mon	###	###	###	0.2			###	###	0.0
2025-May-09 Fri	###	###	###	###			64.1	64.1	0.0
2025-May-08 Thu	0.175	###	0.175	0.175	209,773	18,355	60.1	60.1	0.0
2025-May-07 Wed	###	###	###	0.175	254,043	0	###	###	0.0
2025-May-06 Tue	###	###	###	###	675,576	0	###	###	0.0
2025-May-05 Mon	###	###	0.155	0.155			18.3	18.3	###
2025-May-02 Fri	0.155	###	0.155	###			84.5	84.5	0.0
2025-May-01 Thu	###	###	0.155	0.155			4.1	4.1	###
2025-Apr-30 Wed	0.185	0.185	###	0.175			###	###	0.0
2025-Apr-29 Tue	###	0.2	0.185	0.185	353,253	###	8.2	8.2	###