End of day Prices (full format), 28800 Days for (LM8) LUNNON METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.11 |
2024-Jun-14 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| ###
| 0.22
| 0.2
| ###
| 156,282
| ###
| 11.0
| 11.0
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| 0.21
| 88,872
| 0
| 3.0
| 3.0
| ### |
2024-Jun-11 Tue
| 0.225
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2024-Jun-07 Fri
| 0.24
| 0.24
| ###
| 0.225
| 366,948
| ###
| ###
| ###
| ### |
2024-Jun-06 Thu
| 0.245
| 0.245
| 0.24
| 0.245
| 214,929
| 52,120
| 69.5
| 69.5
| 0.0 |
2024-Jun-05 Wed
| ###
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2024-Jun-04 Tue
| 0.27
| 0.27
| 0.25
| 0.27
| 59,879
| ###
| ###
| ###
| ### |
2024-Jun-03 Mon
| 0.25
| 0.275
| 0.25
| 0.275
|
|
| 97.8
| 97.8
| ### |
2024-May-31 Fri
| 0.27
| 0.27
| 0.25
| 0.26
|
|
| 10.0
| 10.0
| 0.0 |
2024-May-30 Thu
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2024-May-29 Wed
| 0.26
| 0.26
| 0.24
| 0.26
|
|
| 73.4
| 73.4
| 0.0 |
2024-May-28 Tue
| 0.26
| 0.275
| 0.245
| 0.275
| 994,388
| 258,540
| 93.5
| 93.5
| ### |
2024-May-27 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 13.2
| 13.2
| 0.0 |
2024-May-24 Fri
| 0.28
| 0.29
| 0.26
| 0.26
| 379,885
| ###
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2024-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 89,129
| 0
| 12.6
| 12.6
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 79,287
| 0
| 7.4
| 7.4
| 0.0 |
2024-May-17 Fri
| ###
| 0.325
| ###
| 0.325
| 136,841
| ###
| 96.3
| 96.3
| ### |
2024-May-16 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2024-May-15 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 72.1
| 72.1
| ### |
2024-May-14 Tue
| 0.29
| ###
| 0.285
| 0.285
| 142,850
| 20,356
| ###
| ###
| ### |
2024-May-13 Mon
| ###
| ###
| 0.29
| 0.29
| 101,984
| 14,787
| 16.4
| 16.4
| ### |
2024-May-10 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2024-May-09 Thu
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 86,158
| 0
| 80.9
| 80.9
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 131,744
| 0
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 204,671
| 0
| ###
| ###
| 0.0 |
2024-May-03 Fri
| 0.285
| ###
| 0.285
| ###
| 180,354
| ###
| ###
| ###
| 0.0 |
2024-May-02 Thu
| 0.29
| ###
| 0.29
| 0.29
|
|
| 68.0
| 68.0
| ### |
2024-May-01 Wed
| ###
| ###
| 0.285
| 0.29
|
|
| 15.8
| 15.8
| ### |
2024-Apr-30 Tue
| 0.285
| ###
| 0.285
| ###
| 97,379
| 13,876
| 94.5
| 94.5
| 0.0 |
2024-Apr-29 Mon
| 0.28
| 0.285
| 0.27
| 0.285
|
|
| 79.1
| 79.1
| ### |
2024-Apr-26 Fri
| 0.28
| 0.28
| ###
| 0.275
| 230,472
| ###
| 23.4
| 23.4
| ### |
2024-Apr-24 Wed
| ###
| ###
| 0.28
| 0.28
| 106,940
| 14,971
| ###
| ###
| ### |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 78,946
| 0
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 303,970
| 0
| 6.6
| 6.6
| 0.0 |
2024-Apr-19 Fri
| 0.29
| ###
| 0.29
| ###
| 319,755
| ###
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| 0.285
| 0.29
| 0.285
| 0.29
| 55,882
| ###
| ###
| ###
| ### |
2024-Apr-17 Wed
| 0.27
| 0.285
| ###
| 0.285
| 172,345
| 24,559
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.275
| 0.28
| ###
| 0.27
| 195,052
| ###
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2024-Apr-12 Fri
| 0.26
| 0.27
| 0.255
| 0.27
| 318,246
| ###
| 87.3
| 87.3
| ### |
2024-Apr-11 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 115,428
| 28,857
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| 0.25
| ###
| 0.25
| ###
| 123,146
| ###
| 92.2
| 92.2
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| 0.245
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| 0.25
| 0.25
|
|
| 8.3
| 8.3
| 0.0 |
2024-Mar-28 Thu
| 0.27
| 0.27
| 0.25
| ###
| 125,685
| 32,678
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2024-Mar-26 Tue
| 0.29
| 0.29
| 0.275
| 0.275
| 53,975
| 15,247
| 8.0
| 8.0
| ### |
2024-Mar-25 Mon
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| 94.2
| 94.2
| ### |
2024-Mar-22 Fri
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-20 Wed
| 0.27
| 0.275
| ###
| ###
| 36,074
| ###
| 21.6
| 21.6
| 0.0 |
2024-Mar-19 Tue
| 0.27
| 0.29
| 0.27
| 0.275
| 20,459
| 5,728
| 82.3
| 82.3
| ### |
2024-Mar-18 Mon
| ###
| 0.27
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.27
| 0.285
| ###
| 0.28
| 87,288
| ###
| 89.6
| 89.6
| ### |
2024-Mar-14 Thu
| 0.26
| ###
| 0.26
| ###
| 60,353
| 7,845
| 98.2
| 98.2
| 0.0 |
2024-Mar-13 Wed
| 0.25
| 0.275
| 0.23
| 0.245
| 217,886
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.22
| 0.24
| 0.22
| 0.23
| 526,981
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2024-Mar-08 Fri
| 0.25
| 0.25
| 0.23
| 0.24
| 470,373
| 112,889
| 11.3
| 11.3
| 0.0 |
2024-Mar-07 Thu
| 0.25
| 0.26
| 0.24
| 0.255
| 119,076
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.26
| 0.26
| 0.245
| 0.25
| 169,021
| 42,677
| 10.9
| 10.9
| 0.0 |
2024-Mar-05 Tue
| 0.275
| 0.28
| 0.25
| 0.25
| 193,881
| 51,378
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| 0.255
| 0.275
| 0.255
| 0.275
|
|
| 94.1
| 94.1
| ### |
2024-Mar-01 Fri
| 0.25
| 0.255
| 0.25
| 0.25
| 180,145
| 45,486
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| 0.21
| 0.25
| 0.21
| 0.24
| 386,027
| 88,786
| 97.7
| 97.7
| 0.0 |
2024-Feb-28 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| 232,889
| 47,742
| 89.8
| 89.8
| ### |
2024-Feb-27 Tue
| ###
| ###
| 0.2
| 0.2
| 231,882
| 23,188
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| 0.21
| ###
| 232,628
| 24,425
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.21
| 0.22
| ###
| 0.21
|
|
| 73.1
| 73.1
| ### |
2024-Feb-22 Thu
| 0.225
| 0.23
| 0.21
| ###
| 452,327
| ###
| 10.2
| 10.2
| 0.0 |
2024-Feb-21 Wed
| 0.25
| 0.26
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2024-Feb-20 Tue
| 0.225
| 0.25
| 0.22
| 0.25
| 152,873
| 35,925
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| 0.225
| ###
| 0.22
| 0.225
|
|
| 69.6
| 69.6
| ### |
2024-Feb-16 Fri
| 0.225
| 0.24
| ###
| 0.225
|
|
| 65.4
| 65.4
| ### |
2024-Feb-15 Thu
| 0.25
| 0.25
| 0.225
| 0.225
| 443,347
| ###
| 2.6
| 2.6
| ### |
2024-Feb-14 Wed
| 0.24
| 0.27
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 0.245
| 0.26
| ###
| 0.245
| 87,774
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.25
| 0.25
| 0.23
| 0.245
|
|
| 22.6
| 22.6
| 0.0 |
2024-Feb-09 Fri
| 0.245
| 0.26
| 0.245
| 0.245
| 197,521
| 49,874
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| 0.245
| 0.255
| 296,176
| 36,281
| 9.6
| 9.6
| 0.0 |
2024-Feb-07 Wed
| 0.24
| 0.285
| ###
| 0.27
| 814,549
| 116,073
| ###
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| 0.24
|
|
| 4.3
| 4.3
| 0.0 |
2024-Feb-05 Mon
| 0.28
| 0.28
| 0.275
| 0.275
| 214,587
| 59,547
| 28.3
| 28.3
| ### |
2024-Feb-02 Fri
| 0.285
| 0.29
| 0.28
| 0.29
| 103,246
| 29,425
| 78.1
| 78.1
| ### |
2024-Feb-01 Thu
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| 93.0
| 93.0
| ### |
2024-Jan-31 Wed
| ###
| ###
| 0.275
| 0.29
|
|
| 20.8
| 20.8
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| 0.3125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.28
| ###
| 0.25
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2024-Jan-23 Tue
| 0.345
| 0.345
| 0.28
| 0.28
| 1,032,970
| ###
| 0.8
| 0.8
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| 0.345
| 87,976
| 0
| 3.6
| 3.6
| 0.0 |
2024-Jan-19 Fri
| 0.4
| 0.42
| ###
| ###
| 599,728
| 125,942
| 16.8
| 16.8
| 0.0 |
2024-Jan-18 Thu
| 0.45
| 0.45
| 0.42
| 0.43
|
|
| 9.8
| 9.8
| ### |
2024-Jan-17 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2024-Jan-16 Tue
| ###
| 0.5
| 0.46
| 0.46
|
|
| 6.9
| 6.9
| 0.0 |
2024-Jan-15 Mon
| 0.5
| 0.5
| 0.48
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2024-Jan-12 Fri
| 0.56
| 0.56
| ###
| 0.51
|
|
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.52
| 0.57
| 0.51
| 0.56
|
|
| ###
| ###
| ### |
2024-Jan-10 Wed
| ###
| ###
| 0.54
| 0.54
|
|
| 8.4
| 8.4
| 0.0 |
2024-Jan-09 Tue
| 0.58
| 0.58
| ###
| 0.58
| 50,424
| 14,622
| 68.9
| 68.9
| ### |
2024-Jan-08 Mon
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| 77.3
| 77.3
| ### |
2024-Jan-05 Fri
| 0.58
| 0.585
| 0.58
| 0.585
| 26,323
| ###
| 79.0
| 79.0
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| 0.59
| ###
| 32,456
| 9,574
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| 0.59
| ###
| 13,652
| 4,027
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 45,345
| 0
| 12.9
| 12.9
| 0.0 |
2023-Dec-19 Tue
| ###
| 0.7
| ###
| ###
| 57,474
| ###
| 25.4
| 25.4
| 0.0 |
2023-Dec-18 Mon
| 0.7
| 0.7
| ###
| ###
| 86,946
| ###
| 29.9
| 29.9
| 0.0 |
2023-Dec-15 Fri
| 0.7
| 0.7
| ###
| 0.7
| 165,275
| 57,846
| 64.9
| 64.9
| ### |
2023-Dec-14 Thu
| 0.685
| ###
| 0.685
| ###
| 13,824
| ###
| 72.6
| 72.6
| 0.0 |
2023-Dec-13 Wed
| ###
| 0.7
| ###
| 0.7
| 34,441
| 12,054
| ###
| ###
| ### |
2023-Dec-12 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 3,854
| 0
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| 0.645
| ###
| 0.645
| ###
| 11,526
| ###
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 0.655
| 0.655
| 0.645
| ###
| 114,340
| 74,321
| 23.6
| 23.6
| 0.0 |
2023-Dec-05 Tue
| 0.655
| 0.655
| ###
| ###
| 24,372
| 7,981
| 39.4
| 39.4
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| 0.625
| 0.655
| 76,176
| ###
| 22.5
| 22.5
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| 0.685
| ###
| 0.685
|
|
| 86.3
| 86.3
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| 0.675
| 0.685
| 90,056
| ###
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2023-Nov-21 Tue
| 0.7
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.7
| 0.71
| 0.7
| ###
| 40,953
| 28,871
| 79.6
| 79.6
| 0.0 |
2023-Nov-17 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 68.8
| 68.8
| ### |
2023-Nov-16 Thu
| 0.7
| ###
| 0.7
| 0.7
|
|
| 73.1
| 73.1
| ### |
2023-Nov-15 Wed
| 0.71
| 0.71
| ###
| 0.7
| 99,477
| ###
| 24.2
| 24.2
| ### |
2023-Nov-14 Tue
| 0.72
| 0.72
| ###
| 0.72
| 58,141
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 77.6
| 77.6
| ### |
2023-Nov-10 Fri
| 0.7
| 0.72
| 0.7
| 0.72
| 30,948
| 21,973
| ###
| ###
| ### |
2023-Nov-09 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 70.6
| 70.6
| ### |
2023-Nov-08 Wed
| 0.71
| 0.71
| 0.685
| 0.7
| 111,122
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| 0.71
| ###
| 0.7
| 0.7
| 63,785
| 22,324
| 25.3
| 25.3
| ### |
2023-Nov-03 Fri
| 0.74
| 0.74
| ###
| ###
| 30,450
| ###
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2023-Nov-01 Wed
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2023-Oct-31 Tue
| 0.74
| 0.755
| 0.73
| 0.755
|
|
| 83.2
| 83.2
| ### |
2023-Oct-30 Mon
| ###
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2023-Oct-27 Fri
| 0.725
| ###
| 0.72
| ###
| 39,428
| ###
| 76.6
| 76.6
| 0.0 |
2023-Oct-26 Thu
| 0.7
| 0.725
| ###
| 0.725
|
|
| 89.8
| 89.8
| ### |
2023-Oct-25 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 76.7
| 76.7
| ### |
2023-Oct-19 Thu
| 0.725
| 0.73
| 0.7025
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.72
| 0.725
| 0.72
| 0.725
|
|
| 77.0
| 77.0
| ### |
2023-Oct-17 Tue
| ###
| 0.725
| ###
| 0.725
|
|
| 97.0
| 97.0
| ### |
2023-Oct-16 Mon
| 0.685
| 0.685
| ###
| ###
| 115,858
| 39,681
| 25.2
| 25.2
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.72
| 0.72
| 0.685
| 0.7
| 38,484
| ###
| 13.3
| 13.3
| ### |
2023-Oct-10 Tue
| 0.72
| ###
| 0.72
| 0.725
| 38,042
| ###
| ###
| ###
| ### |
2023-Oct-09 Mon
| 0.71
| ###
| ###
| 0.7
| 137,040
| 0
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.745
| 0.745
| ###
| ###
| 29,929
| 11,148
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| 0.75
| 0.75
| 0.745
| 0.745
|
|
| 28.2
| 28.2
| ### |
2023-Oct-04 Wed
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2023-Oct-03 Tue
| 0.75
| 0.77
| 0.75
| 0.77
|
|
| 89.2
| 89.2
| 0.1 |
2023-Oct-02 Mon
| 0.8
| 0.8
| 0.79
| 0.8
| 2,158
| ###
| 69.3
| 69.3
| 0.1 |
2023-Sep-29 Fri
| 0.76
| 0.8
| 0.76
| 0.8
|
|
| ###
| ###
| 0.1 |
2023-Sep-28 Thu
| 0.77
| 0.775
| 0.73
| 0.775
|
|
| 72.9
| 72.9
| 0.1 |
2023-Sep-27 Wed
| 0.775
| 0.775
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2023-Sep-26 Tue
| 0.8
| 0.8
| 0.775
| 0.775
| 81,649
| ###
| ###
| ###
| 0.1 |
2023-Sep-25 Mon
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 25.5
| 25.5
| 0.1 |
2023-Sep-22 Fri
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2023-Sep-21 Thu
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-19 Tue
| 0.79
| ###
| 0.79
| ###
| 71,676
| ###
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 0.82
| 0.82
| 0.8
| 0.8
| 31,450
| 25,474
| 15.2
| 15.2
| 0.1 |
2023-Sep-14 Thu
| 0.8
| 0.8
| 0.78
| 0.8
| 26,150
| 20,658
| 62.8
| 62.8
| 0.1 |
2023-Sep-13 Wed
| 0.82
| 0.82
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2023-Sep-12 Tue
| 0.81
| ###
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2023-Sep-11 Mon
| 0.84
| 0.87
| 0.82
| 0.82
| 240,456
| 203,185
| ###
| ###
| 0.1 |
2023-Sep-08 Fri
| 0.845
| 0.845
| ###
| ###
| 84,872
| 35,858
| 23.5
| 23.5
| 0.0 |
2023-Sep-07 Thu
| 0.83
| 0.85
| 0.825
| 0.85
| 220,051
| ###
| 88.0
| 88.0
| ### |
2023-Sep-06 Wed
| 0.86
| 0.87
| 0.845
| 0.85
|
|
| 27.8
| 27.8
| ### |
2023-Sep-05 Tue
| 0.87
| 0.87
| 0.86
| 0.87
| 119,825
| 103,648
| 69.7
| 69.7
| 0.1 |
2023-Sep-04 Mon
| 0.86
| 0.88
| 0.86
| 0.88
|
|
| 83.7
| 83.7
| 0.1 |
2023-Sep-01 Fri
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2023-Aug-31 Thu
| 0.885
| ###
| 0.88
| ###
| 137,672
| 60,575
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| 0.86
| 0.86
| 81,924
| 35,227
| 26.4
| 26.4
| ### |
2023-Aug-29 Tue
| ###
| ###
| 0.86
| 0.875
| 84,929
| ###
| ###
| ###
| 0.1 |
2023-Aug-28 Mon
| 0.885
| ###
| 0.875
| 0.89
|
|
| 81.6
| 81.6
| ### |
2023-Aug-25 Fri
| 0.89
| 0.89
| 0.88
| 0.89
|
|
| 68.0
| 68.0
| ### |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 101,451
| 0
| 31.1
| 31.1
| 0.0 |
2023-Aug-23 Wed
| 0.88
| ###
| 0.855
| ###
| 87,029
| ###
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.875
| 0.875
| 0.85
| 0.87
| 11,975
| 10,328
| 31.1
| 31.1
| 0.1 |
2023-Aug-21 Mon
| 0.88
| 0.885
| 0.87
| 0.87
| 116,071
| 101,852
| 30.4
| 30.4
| 0.1 |
2023-Aug-18 Fri
| 0.88
| ###
| 0.88
| 0.89
| 99,127
| ###
| 75.9
| 75.9
| ### |
2023-Aug-17 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-15 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| 1
| 1.0075
| 93,052
| 46,526
| ###
| ###
| 0.1 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2023-Aug-10 Thu
| 0.985
| ###
| 0.975
| ###
| 184,888
| ###
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 1
| 1
| ###
| 0.985
| 70,541
| 35,270
| ###
| ###
| ### |
2023-Aug-08 Tue
| ###
| 0.985
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| 1
| 1
|
|
| 30.4
| 30.4
| ### |
2023-Aug-04 Fri
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.955
| ###
| 0.955
| ###
| 88,553
| 42,284
| 78.4
| 78.4
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 45,771
| 0
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| 0.925
| 124,675
| 0
| 74.1
| 74.1
| ### |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-26 Wed
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| 0.86
| ###
| 262,825
| ###
| 29.3
| 29.3
| 0.0 |
2023-Jul-21 Fri
| 0.945
| 0.945
| ###
| ###
| 160,925
| ###
| 22.8
| 22.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 5,950
| 0
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| 0.89
| ###
| 0.87
| ###
| 87,475
| 38,051
| 81.9
| 81.9
| 0.0 |
2023-Jul-11 Tue
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 120,480
| 0
| 85.1
| 85.1
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| 0.985
| 0.925
| ###
| 222,457
| 212,446
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| 0.975
|
|
| 9.0
| 9.0
| ### |
2023-Jul-04 Tue
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| 0.975
| ###
| ###
| 34,489
| ###
| 76.3
| 76.3
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| 0.925
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 23,020
| 0
| 26.9
| 26.9
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 9,948
| 0
| 88.9
| 88.9
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2023-Jun-23 Fri
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 82,372
| 0
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 19,357
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.925
| ###
| ###
| ###
| 7,776
| 0
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| 0.925
|
|
| 30.8
| 30.8
| ### |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 70,845
| 0
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2023-Jun-05 Mon
| ###
| 0.955
| 0.89
| ###
| 137,778
| ###
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 40,974
| 0
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 462,841
| 0
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| 0.945
| 1
| 0.945
| ###
| 15,522
| ###
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 1
| ###
| 0.985
| 0.985
| 163,248
| ###
| 21.3
| 21.3
| ### |
2023-May-25 Thu
| ###
| ###
| 0.9825
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 305,582
| 0
| 35.3
| 35.3
| 0.0 |
2023-May-23 Tue
| 1.045
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2023-May-17 Wed
| ###
| 1
| 0.9525
| 1
|
|
| 79.5
| 79.5
| ### |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2023-May-12 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2023-May-10 Wed
| 1
| 1
| 0.985
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2023-May-09 Tue
| 1
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 57,447
| 0
| 73.5
| 73.5
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 244
| 0
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| 1
| ###
| 149,553
| 74,776
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| 1.025
|
|
| 7.8
| 7.8
| ### |
2023-May-02 Tue
| ###
| ###
| 1.0475
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2023-May-01 Mon
| 1.145
| 1.145
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 1.185
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| 1.175
| ###
| ###
| 133,026
| 78,152
| 33.4
| 33.4
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| 1.145
| ###
| 28,328
| ###
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| 1.125
| ###
| ###
| ###
| 76,228
| 0
| 86.1
| 86.1
| 0.0 |
2023-Apr-19 Wed
| 1.145
| ###
| ###
| ###
| 55,976
| 0
| 19.0
| 19.0
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| 1.1375
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2023-Apr-17 Mon
| 1.23
| 1.245
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2023-Apr-14 Fri
| 1.185
| 1.21
| ###
| ###
| 92,455
| ###
| 19.1
| 19.1
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 148,622
| 0
| 91.7
| 91.7
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 195,976
| 0
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 76,821
| 0
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| 1.0675
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2023-Mar-27 Mon
| 1.075
| ###
| 1.075
| 1.085
|
|
| 81.8
| 81.8
| 0.1 |
2023-Mar-24 Fri
| ###
| ###
| 1.0525
| 1.075
|
|
| 21.2
| 21.2
| ### |
2023-Mar-23 Thu
| ###
| 1.085
| 1.045
| 1.075
| 475,371
| 506,270
| ###
| ###
| ### |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 506,347
| 0
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2023-Mar-20 Mon
| ###
| ###
| 0.88
| 0.88
|
|
| 30.9
| 30.9
| 0.1 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 168,589
| 0
| 17.5
| 17.5
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 228,458
| 0
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| 0.985
| 0.975
| 0.985
|
|
| 70.9
| 70.9
| ### |
2023-Mar-14 Tue
| 0.985
| ###
| 0.9625
| ###
| 412,672
| ###
| 35.4
| 35.4
| 0.0 |
2023-Mar-13 Mon
| ###
| 0.985
| ###
| 0.985
|
|
| 91.6
| 91.6
| ### |
2023-Mar-10 Fri
| 0.945
| ###
| ###
| ###
| 94,259
| 0
| 86.7
| 86.7
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 122,951
| 0
| 83.7
| 83.7
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2023-Mar-07 Tue
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2023-Mar-03 Fri
| ###
| ###
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 14,921
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 91,677
| 0
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 41.7
| 41.7
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| 0.945
| ###
| 304,656
| 143,949
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 46,778
| 0
| 77.3
| 77.3
| 0.0 |
2023-Feb-20 Mon
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
2023-Feb-13 Mon
| ###
| 0.955
| ###
| ###
| 253,077
| 120,844
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| 0.945
| 0.945
| 64,975
| ###
| 19.2
| 19.2
| 0.1 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 34,354
| 0
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.955
| 0.955
| ###
| ###
| 114,283
| 54,570
| 39.6
| 39.6
| 0.0 |
2023-Feb-06 Mon
| ###
| 0.975
| ###
| ###
| 101,979
| ###
| 38.1
| 38.1
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 84,983
| 0
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| 1
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| 0.955
| ###
| 0.945
| ###
| 49,581
| 23,427
| 76.7
| 76.7
| 0.0 |
2023-Jan-31 Tue
| 0.955
| ###
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2023-Jan-30 Mon
| 0.985
| 0.985
| 0.955
| 0.955
| 78,520
| ###
| 15.4
| 15.4
| 0.1 |
2023-Jan-27 Fri
| 1
| 1
| ###
| 0.985
|
|
| ###
| ###
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| 0.985
| ###
| ###
| ###
| 90,345
| 0
| 23.5
| 23.5
| 0.0 |
2023-Jan-19 Thu
| 0.945
| 0.955
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 13,976
| 0
| 17.5
| 17.5
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| ###
| 1
| ###
| ###
| 248,648
| 124,324
| 87.0
| 87.0
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 173,275
| 0
| 84.2
| 84.2
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2023-Jan-10 Tue
| 0.875
| 0.875
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2023-Jan-09 Mon
| 0.88
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2023-Jan-05 Thu
| 0.87
| 0.89
| 0.87
| 0.89
| 10,542
| 9,276
| 81.4
| 81.4
| ### |
2023-Jan-04 Wed
| 0.86
| 0.86
| 0.85
| 0.86
| 62,527
| ###
| 61.4
| 61.4
| ### |
2023-Jan-03 Tue
| ###
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2022-Dec-30 Fri
| 0.87
| ###
| 0.87
| ###
| 178,322
| 77,570
| 82.9
| 82.9
| 0.0 |
2022-Dec-29 Thu
| 0.88
| 0.88
| 0.86
| 0.86
| 7,641
| 6,647
| 17.6
| 17.6
| ### |
2022-Dec-28 Wed
| ###
| ###
| 0.88
| 0.88
|
|
| 14.4
| 14.4
| 0.1 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 86,773
| 0
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 6,824
| 0
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| 0.945
| 0.945
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 59,959
| 0
| 35.3
| 35.3
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 110,258
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 80,659
| 0
| 30.9
| 30.9
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| 0.975
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2022-Dec-08 Thu
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| 0.88
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2022-Dec-06 Tue
| 0.81
| 0.83
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2022-Dec-05 Mon
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 82.5
| 82.5
| 0.1 |
2022-Dec-02 Fri
| 0.79
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2022-Dec-01 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 68.1
| 68.1
| ### |
2022-Nov-30 Wed
| 0.8
| 0.8
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2022-Nov-29 Tue
| ###
| 0.8
| 0.79
| 0.8
| 62,888
| ###
| 76.3
| 76.3
| 0.1 |
2022-Nov-28 Mon
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Nov-25 Fri
| 0.825
| 0.83
| 0.81
| 0.81
|
|
| 23.7
| 23.7
| 0.1 |
2022-Nov-24 Thu
| 0.82
| 0.83
| 0.82
| 0.82
| 35,176
| 29,020
| 71.3
| 71.3
| 0.1 |
2022-Nov-23 Wed
| ###
| 0.81
| 0.79
| ###
| 208,784
| 167,027
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| 0.82
| 0.82
| 0.785
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| 0.81
| 0.81
| ###
| 0.8
| 175,352
| ###
| 35.4
| 35.4
| 0.1 |
2022-Nov-18 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Nov-17 Thu
| ###
| 0.81
| 0.785
| 0.81
|
|
| 83.6
| 83.6
| 0.1 |
2022-Nov-16 Wed
| ###
| ###
| 0.8
| 0.8
| 313,924
| ###
| 34.2
| 34.2
| 0.1 |
2022-Nov-15 Tue
| 0.79
| ###
| 0.79
| 0.8
|
|
| 79.4
| 79.4
| 0.1 |
2022-Nov-14 Mon
| 0.84
| 0.84
| 0.78
| 0.79
| 76,328
| 61,825
| 7.6
| 7.6
| ### |
2022-Nov-11 Fri
| ###
| ###
| ###
| 0.845
|
|
| 74.1
| 74.1
| ### |
2022-Nov-10 Thu
| 0.755
| 0.81
| 0.755
| 0.81
| 98,672
| ###
| 96.4
| 96.4
| 0.1 |
2022-Nov-09 Wed
| 0.78
| 0.78
| 0.75
| 0.75
| 115,028
| ###
| ###
| ###
| ### |
2022-Nov-08 Tue
| 0.77
| 0.7775
| 0.77
| 0.775
|
|
| ###
| ###
| 0.1 |
2022-Nov-07 Mon
| 0.775
| 0.775
| 0.76
| 0.77
| 40,223
| 30,871
| ###
| ###
| 0.1 |
2022-Nov-04 Fri
| 0.785
| 0.785
| 0.775
| 0.78
| 100,985
| ###
| 28.1
| 28.1
| 0.1 |
2022-Nov-03 Thu
| 0.8
| 0.8
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Oct-31 Mon
| 0.81
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2022-Oct-28 Fri
| 0.78
| 0.81
| 0.775
| ###
| 66,341
| 52,575
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.8
| 0.8
| 0.77
| 0.77
| 41,886
| 32,880
| 11.3
| 11.3
| 0.1 |
2022-Oct-26 Wed
| 0.79
| 0.82
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2022-Oct-25 Tue
| 0.785
| 0.79
| 0.785
| 0.79
|
|
| 75.7
| 75.7
| ### |
2022-Oct-24 Mon
| ###
| 0.785
| 0.76
| 0.77
| 76,171
| 58,842
| 75.6
| 75.6
| 0.1 |
2022-Oct-21 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 324,288
| ###
| 72.1
| 72.1
| ### |
2022-Oct-20 Thu
| 0.72
| 0.725
| ###
| 0.71
| 115,170
| 41,749
| 33.6
| 33.6
| ### |
2022-Oct-19 Wed
| 0.77
| 0.77
| 0.73
| 0.74
| 101,942
| 76,456
| ###
| ###
| 0.1 |
2022-Oct-18 Tue
| 0.73
| 0.745
| ###
| 0.745
|
|
| 79.0
| 79.0
| ### |
2022-Oct-17 Mon
| 0.77
| 0.77
| ###
| ###
| 142,372
| ###
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| 0.75
| 0.755
| 0.74
| 0.75
| 74,658
| ###
| ###
| ###
| ### |
2022-Oct-13 Thu
| 0.775
| 0.775
| ###
| 0.74
| 52,971
| 20,526
| 10.6
| 10.6
| 0.1 |
2022-Oct-12 Wed
| 0.79
| 0.79
| 0.73
| 0.775
|
|
| ###
| ###
| 0.1 |
2022-Oct-11 Tue
| ###
| ###
| ###
| 0.755
| 315,327
| 0
| 5.6
| 5.6
| ### |
2022-Oct-10 Mon
| 0.88
| 0.88
| 0.82
| 0.82
| 224,420
| 190,757
| ###
| ###
| 0.1 |
2022-Oct-07 Fri
| 0.845
| 0.85
| 0.845
| 0.85
| 15,325
| 12,987
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.825
| 0.85
| 0.825
| 0.8375
| 60,274
| 50,479
| ###
| ###
| ### |
2022-Oct-05 Wed
| 0.86
| 0.86
| 0.825
| 0.84
| 18,749
| ###
| ###
| ###
| ### |
2022-Oct-04 Tue
| 0.825
| 0.84
| 0.82
| 0.84
|
|
| 65.9
| 65.9
| ### |
2022-Oct-03 Mon
| 0.84
| 0.855
| 0.83
| 0.855
| 47,556
| ###
| 87.7
| 87.7
| ### |
2022-Sep-30 Fri
| 0.85
| 0.87
| 0.84
| 0.87
| 75,280
| ###
| ###
| ###
| 0.1 |
2022-Sep-29 Thu
| 0.84
| 0.855
| 0.84
| 0.855
|
|
| 81.1
| 81.1
| ### |
2022-Sep-28 Wed
| 0.85
| 0.85
| 0.83
| 0.83
| 27,325
| 22,953
| ###
| ###
| ### |
2022-Sep-27 Tue
| ###
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.875
| 0.875
| ###
| 0.825
|
|
| 17.8
| 17.8
| 0.1 |
2022-Sep-23 Fri
| ###
| ###
| 0.87
| ###
| 420,585
| 182,954
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 26,274
| 0
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| 0.885
| ###
| 63,674
| 28,175
| 41.5
| 41.5
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| 0.875
| 0.885
|
|
| ###
| ###
| ### |
2022-Sep-15 Thu
| ###
| ###
| ###
| 0.925
| 50,475
| 0
| 17.1
| 17.1
| ### |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 63,040
| 0
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 217,188
| 0
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| 0.955
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| 0.885
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2022-Sep-05 Mon
| ###
| 0.885
| 0.86
| 0.88
| 80,282
| 70,046
| ###
| ###
| 0.1 |
2022-Sep-02 Fri
| ###
| ###
| 0.88
| 0.88
| 40,974
| 18,028
| ###
| ###
| 0.1 |
2022-Sep-01 Thu
| ###
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2022-Aug-31 Wed
| 0.855
| ###
| 0.85
| ###
| 44,087
| ###
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| 0.88
| ###
| 0.88
| 0.88
| 16,052
| ###
| 60.9
| 60.9
| 0.1 |
2022-Aug-29 Mon
| ###
| ###
| 0.87
| ###
| 96,752
| 42,087
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| 0.9225
| ###
| ###
| ###
| 129,750
| 0
| 34.6
| 34.6
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| 0.89
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 5,688
| 0
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 531,974
| 0
| 91.7
| 91.7
| 0.0 |
2022-Aug-19 Fri
| 0.86
| ###
| 0.84
| ###
| 85,046
| ###
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| 0.825
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 123,522
| 0
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| 0.975
| 0.975
| 498,227
| 242,885
| ###
| ###
| ### |
2022-Aug-10 Wed
| 0.955
| ###
| 0.9525
| 1
| 188,483
| ###
| 93.4
| 93.4
| ### |
2022-Aug-09 Tue
| ###
| ###
| ###
| 0.955
| 231,985
| 0
| 92.7
| 92.7
| 0.1 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| 0.955
| 35,287
| 0
| 29.9
| 29.9
| 0.1 |
2022-Aug-04 Thu
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| 0.945
| ###
| 0.945
| 75,273
| ###
| ###
| ###
| 0.1 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 196,040
| 0
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 58,221
| 0
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.945
| ###
| ###
| 1
|
|
| 92.9
| 92.9
| ### |
2022-Jul-28 Thu
| 0.85
| ###
| 0.85
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2022-Jul-27 Wed
| 0.87
| 0.87
| 0.825
| 0.85
|
|
| 20.8
| 20.8
| ### |
2022-Jul-26 Tue
| 0.83
| 0.885
| 0.83
| 0.88
| 20,655
| ###
| 94.3
| 94.3
| 0.1 |
2022-Jul-25 Mon
| 0.88
| 0.88
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2022-Jul-22 Fri
| ###
| 0.885
| 0.83
| 0.88
|
|
| 92.1
| 92.1
| 0.1 |
2022-Jul-21 Thu
| 0.88
| 0.88
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2022-Jul-20 Wed
| 0.85
| ###
| 0.845
| 0.85
| 417,827
| ###
| ###
| ###
| ### |
2022-Jul-19 Tue
| 0.8
| 0.885
| 0.8
| 0.84
|
|
| ###
| ###
| ### |
2022-Jul-18 Mon
| 0.76
| 0.8
| 0.725
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 16,743
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.655
| 0.71
| 0.655
| ###
| 23,956
| 16,349
| 93.7
| 93.7
| 0.0 |
2022-Jul-13 Wed
| ###
| 0.7
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2022-Jul-12 Tue
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 88.5
| 88.5
| ### |
2022-Jul-08 Fri
| ###
| 0.7
| ###
| 0.7
| 29,177
| ###
| 82.7
| 82.7
| ### |
2022-Jul-07 Thu
| ###
| ###
| 0.675
| ###
| 13,970
| ###
| 26.0
| 26.0
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 23,729
| 0
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| 0.72
| ###
| 0.675
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2022-Jul-04 Mon
| 0.71
| 0.71
| ###
| ###
| 68,289
| 24,242
| 11.4
| 11.4
| 0.0 |
2022-Jul-01 Fri
| 0.75
| 0.75
| 0.7
| 0.7
| 66,924
| ###
| 3.9
| 3.9
| ### |
2022-Jun-30 Thu
| 0.75
| 0.79
| ###
| 0.79
| 334,774
| ###
| 92.1
| 92.1
| ### |
2022-Jun-29 Wed
| 0.745
| 0.745
| 0.73
| 0.73
| 31,873
| ###
| 32.6
| 32.6
| 0.1 |
2022-Jun-28 Tue
| 0.785
| 0.79
| 0.775
| 0.79
|
|
| ###
| ###
| ### |
2022-Jun-27 Mon
| 0.75
| 0.82
| ###
| 0.79
|
|
| ###
| ###
| ### |
2022-Jun-24 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2022-Jun-23 Thu
| ###
| 0.7
| ###
| ###
| 72,973
| 25,540
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.73
| 0.73
| 0.72
| 0.73
| 113,229
| ###
| 78.6
| 78.6
| 0.1 |
2022-Jun-21 Tue
| ###
| 0.755
| ###
| 0.755
|
|
| 97.7
| 97.7
| ### |
2022-Jun-20 Mon
| ###
| 0.725
| ###
| ###
| 441,380
| ###
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| 0.73
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2022-Jun-16 Thu
| 0.7
| ###
| 0.7
| 0.75
|
|
| ###
| ###
| ### |
2022-Jun-15 Wed
| ###
| 0.71
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| 0.775
| 0.775
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| 0.82
| ###
| 0.82
|
|
| 86.6
| 86.6
| 0.1 |
2022-Jun-09 Thu
| 0.83
| 0.83
| 0.82
| 0.825
| 75,027
| ###
| ###
| ###
| 0.1 |
2022-Jun-08 Wed
| 0.82
| 0.825
| 0.8
| 0.82
|
|
| 71.8
| 71.8
| 0.1 |
2022-Jun-07 Tue
| 0.79
| ###
| 0.785
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.82
| 0.82
| 0.775
| 0.7825
| 161,844
| 129,070
| ###
| ###
| 0.1 |
2022-Jun-03 Fri
| 0.85
| 0.86
| 0.825
| 0.84
| 88,255
| 74,354
| ###
| ###
| ### |
2022-Jun-02 Thu
| 0.85
| 0.875
| 0.82
| 0.84
|
|
| 34.0
| 34.0
| ### |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 105,641
| 0
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.89
| ###
| 0.83
| ###
| 541,558
| 224,746
| 77.5
| 77.5
| 0.0 |
2022-May-30 Mon
| ###
| ###
| 0.855
| 0.885
|
|
| 16.5
| 16.5
| ### |
2022-May-27 Fri
| ###
| ###
| 0.8975
| ###
| 15,123
| 6,786
| 79.1
| 79.1
| 0.0 |
2022-May-26 Thu
| ###
| ###
| 0.85
| ###
| 50,942
| 21,650
| 90.2
| 90.2
| 0.0 |
2022-May-25 Wed
| ###
| ###
| 0.88
| 0.88
|
|
| 19.4
| 19.4
| 0.1 |
2022-May-24 Tue
| ###
| ###
| 0.87
| 0.87
| 77,689
| ###
| 11.3
| 11.3
| 0.1 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 60,482
| 0
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| 0.9225
| ###
| 0.9225
|
|
| 78.3
| 78.3
| 0.1 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 101,821
| 0
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| 0.955
| 128,557
| 0
| ###
| ###
| 0.1 |
2022-May-16 Mon
| 0.885
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 0.84
| 0.88
| ###
| 0.86
|
|
| 73.1
| 73.1
| ### |
2022-May-12 Thu
| ###
| ###
| 0.83
| 0.85
| 650,650
| ###
| ###
| ###
| ### |
2022-May-11 Wed
| ###
| ###
| 0.88
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 501,052
| 0
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 501,052
| 0
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 371,746
| 0
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 175,878
| 0
| 82.1
| 82.1
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| 0.975
|
|
| 27.1
| 27.1
| ### |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| 1.055
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| 1.055
| ###
| 442,858
| ###
| 13.3
| 13.3
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2022-Apr-22 Fri
| 1.055
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 326,057
| 0
| 2.0
| 2.0
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2022-Apr-19 Tue
| 1.26
| 1.285
| ###
| 1.25
|
|
| 32.4
| 32.4
| ### |
2022-Apr-14 Thu
| ###
| 1.29
| ###
| 1.24
| 1,233,971
| ###
| 99.6
| 99.6
| 0.1 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| 1.055
| 1.055
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2022-Apr-07 Thu
| 1.055
| 1.055
| ###
| ###
| 130,148
| 68,653
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 1
| ###
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2022-Apr-05 Tue
| 1
| ###
| ###
| ###
| 735,887
| 0
| 81.6
| 81.6
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| 0.955
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 581,444
| 0
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.89
| ###
| 0.89
| 0.975
| 733,471
| ###
| ###
| ###
| ### |
2022-Mar-30 Wed
| ###
| 0.87
| 0.86
| 0.87
| 98,120
| 84,873
| ###
| ###
| 0.1 |
2022-Mar-29 Tue
| 0.87
| 0.87
| 0.86
| 0.86
| 21,586
| 18,671
| ###
| ###
| ### |
2022-Mar-28 Mon
| ###
| ###
| 0.85
| 0.87
|
|
| 21.1
| 21.1
| 0.1 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| 8.7
| 8.7
| ### |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 332,421
| 0
| 11.4
| 11.4
| 0.0 |
2022-Mar-22 Tue
| 0.8925
| ###
| 0.8925
| ###
| 340,859
| ###
| 92.4
| 92.4
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| 0.89
| 0.89
| 175,548
| ###
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.885
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| 0.885
| 0.885
| 235,052
| ###
| 6.5
| 6.5
| ### |
2022-Mar-16 Wed
| ###
| ###
| 0.875
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| 0.875
| ###
| 471,825
| 206,423
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| 0.925
| ###
| 490,572
| 226,889
| 1.0
| 1.0
| 0.0 |
2022-Mar-11 Fri
| 1
| 1.075
| ###
| ###
| 803,125
| 431,679
| 93.7
| 93.7
| 0.0 |
2022-Mar-10 Thu
| ###
| 1.025
| ###
| 1
| 1,054,856
| ###
| 88.3
| 88.3
| ### |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 953,940
| 0
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| 0.86
| 0.875
| 663,277
| ###
| ###
| ###
| 0.1 |
2022-Mar-07 Mon
| ###
| 0.955
| ###
| 0.87
|
|
| 9.8
| 9.8
| 0.1 |
2022-Mar-04 Fri
| ###
| ###
| 0.87
| 0.89
| 603,879
| 262,687
| 32.5
| 32.5
| ### |
2022-Mar-03 Thu
| 0.88
| ###
| 0.88
| ###
| 452,654
| ###
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| 0.83
| 0.855
| 92,086
| ###
| ###
| ###
| ### |
2022-Mar-01 Tue
| 0.8
| 0.88
| 0.8
| 0.88
|
|
| 97.1
| 97.1
| 0.1 |
2022-Feb-28 Mon
| 0.79
| ###
| 0.79
| 0.8
| 10,089
| 3,985
| 78.2
| 78.2
| 0.1 |
2022-Feb-25 Fri
| 0.78
| 0.825
| 0.78
| 0.79
| 67,525
| 54,188
| ###
| ###
| ### |
2022-Feb-24 Thu
| 0.82
| 0.825
| 0.77
| 0.785
|
|
| ###
| ###
| ### |
2022-Feb-23 Wed
| 0.77
| 0.85
| 0.77
| 0.825
| 158,481
| ###
| 91.5
| 91.5
| 0.1 |
2022-Feb-22 Tue
| 0.85
| 0.86
| 0.79
| 0.79
|
|
| 15.0
| 15.0
| ### |
2022-Feb-21 Mon
| 0.87
| 0.87
| 0.85
| 0.86
| 80,576
| ###
| 37.2
| 37.2
| ### |
2022-Feb-18 Fri
| 0.84
| 0.88
| 0.83
| 0.86
|
|
| ###
| ###
| ### |
2022-Feb-17 Thu
| 0.87
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2022-Feb-16 Wed
| ###
| ###
| ###
| 0.875
|
|
| 75.0
| 75.0
| 0.1 |
2022-Feb-15 Tue
| 0.955
| 0.955
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2022-Feb-11 Fri
| ###
| 1
| ###
| 0.985
|
|
| ###
| ###
| ### |
2022-Feb-10 Thu
| 0.88
| ###
| 0.87
| ###
| 958,554
| 416,970
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2022-Feb-08 Tue
| ###
| ###
| 0.88
| ###
| 783,940
| ###
| 65.3
| 65.3
| 0.0 |
2022-Feb-07 Mon
| ###
| 0.945
| 0.855
| 0.885
| 847,026
| 762,323
| ###
| ###
| ### |
2022-Feb-04 Fri
| ###
| 0.83
| 0.775
| 0.775
| 355,753
| ###
| ###
| ###
| 0.1 |
2022-Feb-03 Thu
| 0.855
| 0.855
| ###
| ###
| 129,383
| ###
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.82
| 0.88
| 0.82
| 0.85
| 407,824
| 346,650
| 89.1
| 89.1
| ### |
2022-Feb-01 Tue
| 0.82
| 0.82
| ###
| 0.8
| 41,475
| ###
| 16.6
| 16.6
| 0.1 |
2022-Jan-31 Mon
| 0.845
| ###
| ###
| 0.825
| 232,143
| 0
| ###
| ###
| 0.1 |
2022-Jan-28 Fri
| 0.79
| ###
| 0.755
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| 0.855
| ###
| 0.745
| 0.79
|
|
| ###
| ###
| ### |
2022-Jan-25 Tue
| ###
| 0.945
| 0.825
| 0.86
| 535,249
| ###
| ###
| ###
| ### |
2022-Jan-24 Mon
| 0.88
| ###
| 0.845
| 0.925
|
|
| ###
| ###
| ### |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 888,674
| 0
| 15.6
| 15.6
| 0.0 |
2022-Jan-20 Thu
| 0.85
| ###
| 0.85
| 0.945
|
|
| ###
| ###
| 0.1 |
2022-Jan-19 Wed
| 0.75
| 0.84
| ###
| 0.81
| 752,054
| ###
| 96.9
| 96.9
| 0.1 |
2022-Jan-18 Tue
| ###
| 0.775
| ###
| 0.75
|
|
| ###
| ###
| ### |
2022-Jan-17 Mon
| 0.73
| 0.79
| ###
| ###
| 4,506,077
| ###
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 10,251
| 0
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| 0.54
| 0.56
| 0.52
| 0.54
|
|
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| 0.49
| ###
| 0.49
| 0.5
|
|
| 84.9
| 84.9
| 0.0 |
2022-Jan-10 Mon
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2022-Jan-07 Fri
| 0.49
| 0.49
| 0.475
| 0.48
|
|
| 17.1
| 17.1
| 0.0 |
2022-Jan-06 Thu
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| 0.52
| 0.575
| 0.485
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2021-Dec-31 Fri
| 0.45
| 0.46
| 0.45
| 0.46
| 118,054
| ###
| 81.1
| 81.1
| 0.0 |
2021-Dec-30 Thu
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2021-Dec-29 Wed
| 0.41
| 0.455
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 9,140
| 0
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 7,925
| 0
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| 19.9
| 19.9
| 0.0 |
2021-Dec-17 Fri
| 0.4
| 0.41
| 0.4
| 0.4
| 116,253
| 47,082
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| ###
| 0.45
| ###
| ###
| 1,493,273
| 335,986
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2021-Dec-13 Mon
| ###
| 0.41
| ###
| 0.41
|
|
| 97.2
| 97.2
| ### |
2021-Dec-10 Fri
| 0.375
| ###
| ###
| ###
| 63,648
| 0
| 78.1
| 78.1
| 0.0 |
2021-Dec-09 Thu
| 0.385
| 0.385
| 0.375
| 0.375
| 55,279
| ###
| 17.1
| 17.1
| ### |
2021-Dec-08 Wed
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2021-Dec-03 Fri
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| 0.375
| ###
| ###
| 151,450
| ###
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 236,577
| 0
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| 0.3675
| ###
| 43,123
| 7,923
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 31,181
| 0
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| 0.375
|
|
| 23.3
| 23.3
| ### |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 40,788
| 0
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| 0.4
| 0.4
| ###
| ###
| 90,622
| 18,124
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| 0.385
| ###
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-03 Wed
| 0.4
| 0.4
| ###
| ###
| 29,171
| ###
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.4
| 0.4
| ###
| ###
| 104,371
| 20,874
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| 0.4
| 0.4
| 0.3975
| 0.4
|
|
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| 0.425
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 0.44
| 0.445
| 0.425
| 0.425
| 282,224
| ###
| 17.1
| 17.1
| ### |
2021-Oct-27 Wed
| 0.4
| 0.445
| 0.4
| 0.445
| 423,652
| ###
| 99.0
| 99.0
| ### |
2021-Oct-26 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 156,555
| 62,622
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 18,674
| ###
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| 0.41
| 0.42
| ###
| 0.42
| 165,029
| 34,656
| 88.5
| 88.5
| ### |
2021-Oct-20 Wed
| 0.43
| 0.44
| 0.41
| 0.41
|
|
| 7.6
| 7.6
| ### |
2021-Oct-19 Tue
| 0.41
| 0.46
| 0.385
| 0.41
| 1,846,445
| 780,123
| 64.5
| 64.5
| ### |
2021-Oct-18 Mon
| 0.4
| ###
| ###
| 0.41
| 163,786
| 0
| ###
| ###
| ### |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| 0.42
| 0.42
| 0.4
| 0.4
| 33,054
| 13,552
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| 0.4
| 0.42
| 0.4
| 0.41
|
|
| 83.9
| 83.9
| ### |
2021-Oct-12 Tue
| 0.385
| 0.42
| ###
| 0.4
| 314,140
| ###
| 93.6
| 93.6
| 0.0 |
2021-Oct-11 Mon
| 0.41
| 0.41
| ###
| 0.385
| 254,643
| ###
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| 0.4
| 0.42
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2021-Oct-07 Thu
| 0.43
| 0.43
| 0.4
| 0.4
| 445,124
| 184,726
| 2.7
| 2.7
| 0.0 |
2021-Oct-06 Wed
| 0.46
| 0.46
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2021-Oct-05 Tue
| 0.46
| 0.46
| 0.43
| 0.43
| 42,550
| ###
| 7.2
| 7.2
| ### |
2021-Oct-04 Mon
| ###
| ###
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2021-Oct-01 Fri
| 0.42
| 0.44
| 0.42
| 0.44
| 180,677
| ###
| ###
| ###
| ### |
2021-Sep-30 Thu
| 0.425
| 0.43
| 0.42
| 0.42
| 342,826
| ###
| 24.6
| 24.6
| ### |
2021-Sep-29 Wed
| 0.42
| 0.43
| 0.4
| ###
| 171,228
| 71,059
| 27.6
| 27.6
| 0.0 |
2021-Sep-28 Tue
| 0.46
| 0.48
| 0.43
| 0.43
| 294,458
| 133,978
| ###
| ###
| ### |
2021-Sep-27 Mon
| 0.5
| 0.5
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 0.485
| 0.485
| 0.475
| 0.485
| 87,754
| 42,121
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| 0.5
| 0.5
| 0.475
| 0.49
|
|
| 18.5
| 18.5
| ### |
2021-Sep-21 Tue
| 0.48
| ###
| 0.46
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2021-Sep-20 Mon
| 0.55
| 0.55
| 0.48
| 0.485
|
|
| 3.5
| 3.5
| 0.0 |
2021-Sep-17 Fri
| 0.575
| 0.58
| 0.53
| 0.55
| 413,622
| ###
| 9.8
| 9.8
| ### |
2021-Sep-16 Thu
| 0.56
| 0.575
| 0.56
| 0.575
|
|
| 85.9
| 85.9
| ### |
2021-Sep-15 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 244,943
| ###
| 66.3
| 66.3
| ### |
2021-Sep-14 Tue
| 0.575
| 0.575
| 0.555
| ###
| 270,444
| ###
| 21.2
| 21.2
| 0.0 |
2021-Sep-13 Mon
| 0.55
| 0.575
| 0.55
| 0.575
| 75,284
| 42,347
| 90.9
| 90.9
| ### |
2021-Sep-10 Fri
| 0.55
| ###
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2021-Sep-09 Thu
| 0.56
| 0.56
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2021-Sep-08 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 68.2
| 68.2
| ### |
2021-Sep-07 Tue
| 0.55
| ###
| 0.54
| 0.54
| 142,971
| ###
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| 0.585
| 0.59
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2021-Sep-03 Fri
| 0.58
| 0.585
| 0.58
| 0.585
|
|
| 67.7
| 67.7
| ### |
2021-Sep-02 Thu
| 0.57
| 0.59
| ###
| 0.59
| 273,289
| 80,620
| 87.3
| 87.3
| 0.0 |
2021-Sep-01 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 62.8
| 62.8
| ### |
2021-Aug-31 Tue
| 0.57
| 0.58
| 0.56
| ###
| 121,156
| 69,058
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| 0.58
| 0.58
| 0.57
| 0.57
| 213,688
| 122,870
| ###
| ###
| ### |
2021-Aug-27 Fri
| 0.585
| 0.585
| 0.56
| 0.585
|
|
| 65.5
| 65.5
| ### |
2021-Aug-26 Thu
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| 173,684
| 0
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 170,254
| 0
| 23.4
| 23.4
| 0.0 |
2021-Aug-23 Mon
| 0.59
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 0.585
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2021-Aug-19 Thu
| ###
| ###
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2021-Aug-18 Wed
| ###
| ###
| 0.58
| ###
| 614,257
| ###
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2021-Aug-16 Mon
| 0.59
| 0.7
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| 0.59
| 0.55
| 0.59
|
|
| 90.9
| 90.9
| 0.0 |
2021-Aug-12 Thu
| 0.51
| 0.53
| 0.51
| 0.53
| 78,452
| ###
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| 0.52
| 0.52
| 0.5
| 0.51
| 45,886
| ###
| ###
| ###
| ### |
2021-Aug-10 Tue
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 10.0
| 10.0
| 0.0 |
2021-Aug-09 Mon
| 0.49
| 0.5
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 0.52
| 0.52
| 0.49
| 0.49
| 156,724
| 79,145
| ###
| ###
| ### |
2021-Aug-05 Thu
| 0.54
| 0.54
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.54
| 0.57
| 0.52
| 0.52
| 149,179
| ###
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| 0.52
| 0.52
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| 0.54
| 0.54
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 0.53
| 0.53
| 0.475
| ###
| 284,176
| ###
| 19.8
| 19.8
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| 0.52
| 0.52
|
|
| 0.5
| 0.5
| 0.0 |
2021-Jul-26 Mon
| 0.56
| ###
| 0.555
| ###
| 988,879
| ###
| 96.5
| 96.5
| 0.0 |
2021-Jul-23 Fri
| 0.5
| 0.55
| ###
| 0.55
| 586,976
| ###
| ###
| ###
| ### |
2021-Jul-22 Thu
| 0.45
| 0.525
| 0.45
| 0.49
|
|
| ###
| ###
| ### |
2021-Jul-21 Wed
| ###
| 0.45
| ###
| 0.45
| 270,543
| 60,872
| 90.6
| 90.6
| 0.0 |
2021-Jul-20 Tue
| 0.425
| 0.44
| 0.41
| ###
| 394,552
| 167,684
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| 0.44
| 0.44
| 0.425
| 0.43
| 541,521
| ###
| 30.1
| 30.1
| ### |
2021-Jul-16 Fri
| ###
| ###
| 0.43
| 0.43
|
|
| 24.6
| 24.6
| ### |
2021-Jul-15 Thu
| 0.44
| 0.45
| 0.43
| 0.43
|
|
| 22.1
| 22.1
| ### |
2021-Jul-14 Wed
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| 8.5
| 8.5
| ### |
2021-Jul-13 Tue
| 0.45
| 0.47
| 0.45
| 0.45
| 219,079
| 100,776
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 11,084
| ###
| ###
| ###
| ### |
2021-Jul-09 Fri
| 0.46
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2021-Jul-08 Thu
| 0.47
| 0.47
| 0.43
| 0.45
|
|
| 9.1
| 9.1
| 0.0 |
2021-Jul-07 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.47
| 0.47
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 0.475
| 0.48
| 0.46
| 0.47
|
|
| 32.6
| 32.6
| ### |
2021-Jul-02 Fri
| 0.47
| 0.48
| 0.46
| 0.46
|
|
| 15.3
| 15.3
| 0.0 |
2021-Jul-01 Thu
| 0.455
| 0.46
| 0.45
| 0.455
| 226,756
| 103,173
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| 0.445
| 0.455
| 0.445
| 0.455
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| 0.44
| 0.45
| 0.44
| 0.44
| 115,656
| ###
| 68.1
| 68.1
| ### |
2021-Jun-28 Mon
| ###
| 0.44
| 0.42
| ###
| 200,749
| 86,322
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| 0.45
| 0.46
| 0.43
| 0.43
|
|
| 9.8
| 9.8
| ### |
2021-Jun-24 Thu
| ###
| 0.455
| 0.425
| 0.44
| 695,840
| ###
| 76.5
| 76.5
| ### |
2021-Jun-23 Wed
| 0.42
| ###
| 0.42
| 0.425
| 124,680
| 26,182
| 80.3
| 80.3
| ### |
2021-Jun-22 Tue
| ###
| 0.43
| ###
| ###
| 824,781
| 177,327
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 0.46
| 0.47
| 0.4
| 0.41
| 617,024
| ###
| ###
| ###
| ### |
2021-Jun-18 Fri
| ###
| ###
| 0.41
| 0.455
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 0.425
| 0.43
| 0.3925
| 0.41
| 876,753
| ###
| 19.5
| 19.5
| ### |
2021-Jun-16 Wed
| 0.41
| 0.48
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
|