(LMC) LEMARNE CORPORATION LIMITED Daily Prices Page 108

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 26-Mar-18 07:00:04 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LMC) LEMARNE CORPORATION LIMITED Daily Prices Page 108...

Company Details for (LMC) LEMARNE CORPORATION LIMITED

Listing Code	LMC
Listing Name	LEMARNE CORPORATION LIMITED
GICS Sector	Technology Hardware & Equipment
ISIN Name	LEMARNE CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000LMC1

Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for LMC .. Tuesday 24th July 2012

LMC is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.43	1	0.0
MAX	5.8	895,155	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 Next >>

End of day Prices (full format),

38 Days for (LMC) LEMARNE CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.04
1998-Oct-28 Wed	###	###	###	###			84.7	84.7	0.0
1998-Oct-22 Thu	###	###	###	###			###	###	0.0
1998-Oct-20 Tue	2.2	2.2	2.2	2.2			78.4	78.4	0.2
1998-Oct-19 Mon	###	###	###	###			78.5	78.5	0.0
1998-Oct-16 Fri	###	###	###	###			###	###	0.0
1998-Oct-15 Thu	###	2.2	###	2.2			###	###	0.2
1998-Oct-14 Wed	2.2	2.2	###	###			19.1	19.1	0.0
1998-Oct-09 Fri	2	2.2	2	2.2	2,546	5,346	###	###	0.2
1998-Oct-08 Thu	###	###	2	###	31,622	31,622	###	###	0.0
1998-Oct-07 Wed	###	###	###	###			###	###	0.0
1998-Oct-06 Tue	###	###	###	###	6,450	0	94.3	94.3	0.0
1998-Oct-05 Mon	###	###	###	###	9,050	0	###	###	0.0
1998-Oct-02 Fri	###	###	###	###			68.1	68.1	0.0
1998-Oct-01 Thu	2.5	2.5	2.2	2.2	22,372	52,574	###	###	0.2
1998-Sep-29 Tue	2.5	2.5	2.5	2.5			70.6	70.6	0.2
1998-Sep-25 Fri	2.2	2.2	2.2	2.2	0				0.2
1998-Sep-24 Thu	2.2	2.2	2.2	2.2			74.0	74.0	0.2
1998-Sep-23 Wed	###	2.2	###	2.2			82.3	82.3	0.2
1998-Sep-22 Tue	###	###	###	###			22.1	22.1	0.0
1998-Sep-11 Fri	###	###	###	###			###	###	0.0
1998-Sep-07 Mon	2	2	2	2			57.1	57.1	0.1
1998-Sep-04 Fri	###	###	2	2			7.5	7.5	0.1
1998-Sep-03 Thu	###	###	###	###			75.9	75.9	0.0
1998-Aug-28 Fri	###	###	###	###			95.8	95.8	0.0
1998-Aug-27 Thu	###	###	###	###	26,478	0	###	###	0.0
1998-Aug-26 Wed	###	###	###	###			84.8	84.8	0.0
1998-Aug-25 Tue	###	###	###	###			###	###	0.0
1998-Aug-24 Mon	2	2	2	2			78.9	78.9	0.1
1998-Aug-21 Fri	###	###	###	###	950	0	73.1	73.1	0.0
1998-Aug-20 Thu	###	###	###	###			70.3	70.3	0.0
1998-Aug-13 Thu	###	2.2	###	2.2			###	###	0.2
1998-Aug-12 Wed	###	###	###	###			###	###	0.0
1998-Aug-11 Tue	2.2	2.2	###	###			6.8	6.8	0.0
1998-Aug-07 Fri	2.2	2.2	2.2	2.2			81.0	81.0	0.2
1998-Aug-06 Thu	2.29	2.29	2.25	2.25			###	###	###
1998-Aug-05 Wed	###	###	2.25	2.25	12,950	###	21.3	21.3	###
1998-Aug-03 Mon	###	###	###	###	9,050	0	###	###	0.0
1998-Jul-28 Tue	2.45	2.45	2.45	2.45			73.5	73.5	0.2