(LMC) LEMARNE CORPORATION LIMITED Daily Prices Page 32

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 26-Mar-22 05:56:54 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LMC) LEMARNE CORPORATION LIMITED Daily Prices Page 32...

Company Details for (LMC) LEMARNE CORPORATION LIMITED

Listing Code	LMC
Listing Name	LEMARNE CORPORATION LIMITED
GICS Sector	Technology Hardware & Equipment
ISIN Name	LEMARNE CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000LMC1

Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for LMC .. Tuesday 24th July 2012

LMC is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.43	1	0.0
MAX	5.8	895,155	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 Next >>

End of day Prices (full format),

38 Days for (LMC) LEMARNE CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.04
2011-May-09 Mon	###	###	3.86	3.86			###	###	0.3
2011-May-06 Fri	3.8	3.81	3.8	3.81			64.5	64.5	0.3
2011-May-05 Thu	3.85	###	3.84	3.84			24.1	24.1	0.3
2011-May-04 Wed	3.83	3.85	3.83	3.85			81.1	81.1	0.3
2011-May-03 Tue	3.84	3.85	3.84	3.85			###	###	0.3
2011-May-02 Mon	3.79	3.79	3.79	3.79			79.8	79.8	###
2011-Apr-29 Fri	3.73	3.73	3.72	3.72			49.0	49.0	0.3
2011-Apr-28 Thu	3.72	3.72	3.72	3.72	1,027	3,820	###	###	0.3
2011-Apr-27 Wed	3.79	3.79	3.79	3.79	0				###
2011-Apr-21 Thu	3.79	3.79	3.79	3.79	0				###
2011-Apr-20 Wed	3.79	3.79	3.79	3.79	980	###	###	###	###
2011-Apr-19 Tue	3.8	3.8	3.79	3.79	1,420	5,388	46.7	46.7	###
2011-Apr-18 Mon	3.86	3.86	3.79	3.8	20,450	78,221	25.2	25.2	###
2011-Apr-15 Fri	###	###	3.85	3.85			###	###	0.3
2011-Apr-14 Thu	###	###	###	###			###	###	0.0
2011-Apr-13 Wed	###	###	###	###	0				0.0
2011-Apr-12 Tue	###	###	###	###			83.2	83.2	0.0
2011-Apr-11 Mon	###	###	###	###	0				0.0
2011-Apr-08 Fri	###	###	###	###	0				0.0
2011-Apr-07 Thu	###	###	###	###	0				0.0
2011-Apr-06 Wed	###	###	###	###			###	###	0.0
2011-Apr-05 Tue	3.88	3.88	3.88	3.88	0				0.3
2011-Apr-04 Mon	3.88	3.88	3.88	3.88			###	###	0.3
2011-Apr-01 Fri	###	###	###	###			###	###	0.0
2011-Mar-31 Thu	###	###	###	###	2,575	0	71.2	71.2	0.0
2011-Mar-30 Wed	###	4	###	###			###	###	0.0
2011-Mar-29 Tue	3.86	3.86	3.86	3.86	0				0.3
2011-Mar-28 Mon	3.86	3.86	3.86	3.86	1,650	###	73.2	73.2	0.3
2011-Mar-25 Fri	###	###	3.81	3.81	10,080	###	13.4	13.4	0.3
2011-Mar-24 Thu	3.85	3.85	3.85	3.85			###	###	0.3
2011-Mar-23 Wed	###	###	###	###	0				0.0
2011-Mar-22 Tue	###	###	###	###	0				0.0
2011-Mar-21 Mon	###	###	###	###	0				0.0
2011-Mar-18 Fri	###	###	###	###	0				0.0
2011-Mar-17 Thu	###	###	###	###	0				0.0
2011-Mar-16 Wed	###	###	###	###	0				0.0
2011-Mar-15 Tue	###	###	###	###			###	###	0.0
2011-Mar-14 Mon	###	###	###	###			79.0	79.0	0.0