Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Mar-16 02:00:11 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LMC) LEMARNE CORPORATION LIMITED Daily Prices Page 26...

     Prev Section TOC    Company Info for LMC    Limits Next Section


Company Details for (LMC) LEMARNE CORPORATION LIMITED

Listing Code LMC
Listing Name LEMARNE CORPORATION LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name LEMARNE CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LMC1


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for LMC .. Tuesday 24th July 2012

LMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.43 1 0.0
MAX 5.8 895,155 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LMC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (LMC) LEMARNE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2000-Nov-30 Thu 2.55 2.55 2.55 2.55 ### ### 0.2
2000-Nov-22 Wed 2.52 2.52 2.5 2.5 13,450 33,759 ### ### 0.2
2000-Nov-21 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2000-Nov-20 Mon 2.5 2.5 2.5 2.5 46 ### 75.4 75.4 0.2
2000-Nov-16 Thu ### ### 2.5 2.5 12.7 12.7 0.2
2000-Nov-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-08 Wed ### ### ### ### 1,650 0 ### ### 0.0
2000-Nov-01 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
2000-Oct-31 Tue 2.8 2.8 2.8 2.8 ### ### 0.2
2000-Oct-27 Fri 2.7 2.7 2.7 2.7 68.9 68.9 0.2
2000-Oct-25 Wed 2.75 2.75 2.7 2.7 1,150 ### 20.0 20.0 0.2
2000-Oct-24 Tue 2.8 2.8 2.8 2.8 50 140 74.3 74.3 0.2
2000-Oct-23 Mon 2.8 2.85 2.8 2.85 2,524 ### 84.3 84.3 ###
2000-Oct-16 Mon 2.75 2.75 2.75 2.75 1,326 3,646 66.4 66.4 ###
2000-Oct-11 Wed ### ### ### ### 1,750 0 71.8 71.8 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-02 Mon 2.75 2.75 2.75 2.75 40,250 110,687 71.0 71.0 ###
2000-Sep-28 Thu 2.78 2.78 2.78 2.78 65.0 65.0 0.2
2000-Sep-26 Tue 2.78 2.78 2.78 2.78 16,050 ### ### ### 0.2
2000-Sep-25 Mon 2.78 2.78 2.76 2.76 25.7 25.7 0.2
2000-Sep-20 Wed 2.77 2.78 2.77 2.78 66.0 66.0 0.2
2000-Sep-19 Tue 2.77 2.77 2.77 2.77 ### ### 0.2
2000-Sep-18 Mon 2.77 2.77 2.77 2.77 ### ### 0.2
2000-Sep-15 Fri 2.77 2.77 2.77 2.77 70.3 70.3 0.2
2000-Sep-14 Thu 2.77 2.77 2.77 2.77 ### ### 0.2
2000-Sep-11 Mon 2.8 2.8 2.78 2.78 ### ### 0.2
2000-Sep-08 Fri 2.8 2.8 2.8 2.8 69.5 69.5 0.2
2000-Sep-06 Wed 2.78 2.78 2.78 2.78 77.8 77.8 0.2
2000-Sep-04 Mon 2.8 2.8 2.78 2.78 14,526 40,527 ### ### 0.2
2000-Sep-01 Fri ### ### ### ### 72.6 72.6 0.0
2000-Aug-30 Wed 2.72 2.72 2.72 2.72 ### ### 0.2
2000-Aug-29 Tue ### 2.71 ### 2.7 85.2 85.2 0.2
2000-Aug-28 Mon ### ### ### ### 74.7 74.7 0.0
2000-Aug-25 Fri ### ### ### ### 164,577 0 74.4 74.4 0.0
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 75.6 75.6 0.0
2000-Aug-21 Mon 2.56 2.56 2.56 2.56 ### ### 0.2
2000-Aug-18 Fri 2.55 2.55 2.55 2.55 70.2 70.2 0.2
2000-Aug-17 Thu 2.55 2.55 2.55 2.55 ### ### 0.2
2000-Aug-16 Wed 2.56 2.56 2.56 2.56 ### ### 0.2
2000-Aug-15 Tue 2.56 2.56 2.56 2.56 10,675 27,328 73.2 73.2 0.2
2000-Aug-14 Mon 2.56 2.56 2.56 2.56 ### ### 0.2
2000-Aug-10 Thu 2.56 2.56 2.55 2.55 ### ### 0.2
2000-Aug-04 Fri 2.56 ### 2.56 ### 80.7 80.7 0.0
2000-Aug-02 Wed 2.56 2.56 2.56 2.56 ### ### 0.2
2000-Jul-28 Fri 2.56 2.56 2.55 2.55 37.5 37.5 0.2
2000-Jul-27 Thu ### ### ### ### 76.0 76.0 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-20 Thu 2.56 ### 2.56 ### 80.3 80.3 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-13 Thu ### ### 2.56 2.56 4,973 ### 26.5 26.5 0.2
2000-Jun-30 Fri 2.54 ### 2.54 ### 69.7 69.7 0.0
2000-Jun-28 Wed 2.47 2.47 2.47 2.47 850 ### ### ### ###
2000-Jun-22 Thu 2.47 2.47 2.47 2.47 66.8 66.8 ###
2000-Jun-19 Mon 2.5 2.5 2.47 2.47 5,077 ### ### ### ###
2000-Jun-12 Mon 2.5 2.5 2.5 2.5 0 0.2
2000-Jun-08 Thu 2.47 2.47 2.47 2.47 64.8 64.8 ###
2000-Jun-07 Wed 2.47 2.47 2.47 2.47 ### ### ###
2000-Jun-05 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2000-Jun-01 Thu 2.5 2.5 2.4 2.4 ### ### ###
2000-May-31 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2000-May-30 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2000-May-26 Fri 2.551 2.551 2.551 2.551 68.9 68.9 0.2
2000-May-25 Thu 2.55 2.55 2.5 2.5 24.9 24.9 0.2
2000-May-23 Tue 2.4 2.4 2.4 2.4 68.7 68.7 ###
2000-May-10 Wed 2.55 2.55 2.55 2.55 ### ### 0.2
2000-May-08 Mon ### ### 2.55 2.55 25.3 25.3 0.2
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### 2.56 2.56 ### ### 0.2
2000-May-02 Tue 2.55 2.55 2.55 2.55 ### ### 0.2
2000-May-01 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2000-Apr-27 Thu 2.5 2.5 2.4 2.5 ### ### 0.2
2000-Apr-25 Tue 2.2 2.2 2.2 2.2 0 0.2
2000-Apr-24 Mon 2.2 2.2 2.2 2.2 0 0.2
2000-Apr-21 Fri 2.2 2.2 2.2 2.2 0 0.2
2000-Apr-20 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2000-Apr-19 Wed 2.52 2.55 2.52 2.55 82.8 82.8 0.2
2000-Apr-18 Tue 2.52 2.52 2.52 2.52 69.5 69.5 ###
2000-Apr-17 Mon 2.52 2.52 2.52 2.52 73.4 73.4 ###
2000-Apr-14 Fri 2.58 2.58 2.58 2.58 4,877 12,582 57.7 57.7 0.2
2000-Apr-13 Thu 2.59 2.59 2.58 2.58 42.5 42.5 0.2
2000-Apr-12 Wed ### ### ### ### 66.6 66.6 0.0
2000-Apr-11 Tue ### ### ### ### 90,353 0 43.7 43.7 0.0
2000-Apr-05 Wed ### ### 2.59 2.59 ### ### 0.2
2000-Apr-04 Tue ### ### 2.59 2.59 ### ### 0.2
2000-Apr-03 Mon ### ### ### ### ### ### 0.0
2000-Mar-30 Thu ### ### 2.57 ### ### ### 0.0
2000-Mar-24 Fri ### ### ### ### 973 0 68.0 68.0 0.0
2000-Mar-23 Thu 2.56 2.56 2.55 2.55 38.9 38.9 0.2
2000-Mar-21 Tue ### ### ### ### 585 0 71.7 71.7 0.0
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri ### 2.75 ### ### ### ### 0.0
2000-Mar-16 Thu ### ### ### ### 64.5 64.5 0.0
2000-Mar-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Mar-14 Tue ### ### ### ### ### ### 0.0
2000-Mar-09 Thu 2.75 2.75 2.73 2.73 34.1 34.1 ###
2000-Mar-08 Wed 2.8 2.8 2.75 2.75 ### ### ###
2000-Mar-07 Tue 2.8 2.8 2.8 2.8 ### ### 0.2
2000-Mar-06 Mon 2.8 2.8 2.8 2.8 ### ### 0.2
2000-Mar-02 Thu ### ### 2.75 2.8 8.4 8.4 0.2
2000-Mar-01 Wed ### ### ### ### ### ### 0.0
2000-Feb-28 Mon 3 3 3 3 ### ### 0.2
2000-Feb-23 Wed ### 3 ### 3 ### ### 0.2
2000-Feb-22 Tue 3 3 3 3 650 1,950 72.4 72.4 0.2
2000-Feb-21 Mon ### ### ### ### 65.0 65.0 0.0
2000-Feb-18 Fri ### ### ### ### 80.9 80.9 0.0
2000-Feb-17 Thu 3 3 3 3 ### ### 0.2
2000-Feb-15 Tue ### ### ### ### 64.5 64.5 0.0
2000-Feb-14 Mon 2.87 ### 2.87 ### ### ### 0.0
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-10 Thu 2.87 ### 2.87 2.87 19,224 27,586 ### ### ###
2000-Feb-09 Wed 2.85 2.85 2.85 2.85 ### ### ###
2000-Feb-08 Tue 2.75 2.75 2.73 2.73 40.2 40.2 ###
2000-Feb-07 Mon 2.74 2.75 2.74 2.75 66.8 66.8 ###
2000-Feb-04 Fri 2.75 2.75 2.74 2.74 37.7 37.7 0.2
2000-Feb-03 Thu 2.75 2.75 2.75 2.75 71.3 71.3 ###
2000-Feb-01 Tue 2.73 2.73 2.73 2.73 6,573 17,944 70.5 70.5 ###
2000-Jan-31 Mon 2.73 2.73 2.73 2.73 64.7 64.7 ###
2000-Jan-28 Fri ### 2.73 ### 2.73 ### ### ###
2000-Jan-21 Fri 2.8 2.8 2.8 2.8 63.2 63.2 0.2
2000-Jan-18 Tue 2.8 2.8 2.8 2.8 68.5 68.5 0.2
2000-Jan-17 Mon 2.8 2.8 2.8 2.8 72.0 72.0 0.2
2000-Jan-14 Fri 2.8 2.8 2.8 2.8 65.4 65.4 0.2
2000-Jan-13 Thu 2.8 2.8 2.8 2.8 71.1 71.1 0.2
2000-Jan-12 Wed 2.8 2.8 2.8 2.8 68.7 68.7 0.2
2000-Jan-11 Tue 2.8 2.8 2.8 2.8 ### ### 0.2
2000-Jan-10 Mon 2.8 2.8 2.8 2.8 68.4 68.4 0.2
2000-Jan-07 Fri 2.83 2.83 2.8 2.8 ### ### 0.2
2000-Jan-05 Wed 2.8 2.8 2.75 2.75 30.5 30.5 ###
2000-Jan-04 Tue 2.75 2.8 2.75 2.8 ### ### 0.2
1999-Dec-31 Fri 2.73 2.73 2.73 2.73 63.7 63.7 ###
1999-Dec-30 Thu 2.73 2.73 2.73 2.73 63.7 63.7 ###
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-21 Tue ### ### ### ### 72.9 72.9 0.0
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### 2.85 2.85 ### ### ###
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 67.8 67.8 0.0
1999-Dec-06 Mon ### ### ### ### 78.6 78.6 0.0
1999-Dec-03 Fri ### 3 ### ### 6,846 ### ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 80.4 80.4 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-30 Tue 2.86 2.86 2.86 2.86 ### ### 0.2
1999-Nov-26 Fri 2.8 2.8 2.8 2.8 66.2 66.2 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 02:00:11 thru 2026-03-16 02:00:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000