 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 26-Mar-21 06:13:51 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(LMC) LEMARNE CORPORATION LIMITED Daily Prices Page 30...
|
 TOC Company Info for LMC Limits  |
Company Details for (LMC) LEMARNE CORPORATION LIMITED
| Listing Code
| LMC
|
| Listing Name
| LEMARNE CORPORATION LIMITED
|
| GICS Sector
| Technology Hardware & Equipment
|
| ISIN Name
| LEMARNE CORPORATION
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000LMC1 |
Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for LMC .. Tuesday 24th July 2012
LMC is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.43
| 1
| 0.0 |
| MAX
| 5.8
| 895,155
| 99.8 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for LMC Bottom |
End of day Prices (full format),
150 Days for (LMC) LEMARNE CORPORATION LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
-0.04 |
| 1997-Mar-18 Tue
| 4.5
| 4.5
| 4.43
| 4.5
|
|
| ###
| ###
| ### |
| 1997-Mar-17 Mon
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
| 1997-Mar-14 Fri
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
| 1997-Mar-11 Tue
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
| 1997-Mar-07 Fri
| 4.55
| 4.55
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
| 1997-Mar-06 Thu
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| 66.7
| 66.7
| ### |
| 1997-Mar-05 Wed
| 4.5
| 4.5
| 4.45
| 4.45
| 24,922
| 111,525
| 17.7
| 17.7
| 0.3 |
| 1997-Mar-04 Tue
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
| 1997-Feb-28 Fri
| 4.55
| 4.55
| 4.55
| 4.55
|
|
| 71.6
| 71.6
| 0.3 |
| 1997-Feb-27 Thu
| 4.45
| 4.5
| 4.45
| 4.49
|
|
| ###
| ###
| ### |
| 1997-Feb-26 Wed
| ###
| 4.45
| ###
| 4.45
| 21,170
| ###
| ###
| ###
| 0.3 |
| 1997-Feb-25 Tue
| 4.4
| 4.4
| 4.4
| 4.4
| 33,370
| 146,828
| ###
| ###
| 0.3 |
| 1997-Feb-24 Mon
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| 72.0
| 72.0
| 0.3 |
| 1997-Feb-21 Fri
| 4.4
| 4.4
| 4.4
| 4.4
| 10,440
| ###
| 64.1
| 64.1
| 0.3 |
| 1997-Feb-20 Thu
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
| 1997-Feb-19 Wed
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
| 1997-Feb-14 Fri
| 4.2
| 4.4
| 4.2
| 4.4
|
|
| 94.4
| 94.4
| 0.3 |
| 1997-Feb-13 Thu
| ###
| 4.2
| ###
| 4.2
|
|
| 83.0
| 83.0
| ### |
| 1997-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
| 1997-Feb-11 Tue
| 3.78
| ###
| 3.78
| ###
| 92,647
| ###
| ###
| ###
| 0.0 |
| 1997-Feb-07 Fri
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
| 1997-Feb-06 Thu
| 3.7
| 3.7
| 3.7
| 3.7
| 558
| ###
| 63.8
| 63.8
| 0.3 |
| 1997-Feb-04 Tue
| 3.72
| 3.72
| 3.72
| 3.72
| 782
| ###
| ###
| ###
| 0.3 |
| 1997-Feb-03 Mon
| 3.7
| 3.72
| 3.7
| 3.72
| 1,878
| ###
| ###
| ###
| 0.3 |
| 1997-Jan-31 Fri
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
| 1997-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Jan-29 Wed
| ###
| ###
| ###
| ###
| 10,973
| 0
| 22.5
| 22.5
| 0.0 |
| 1997-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Jan-23 Thu
| ###
| 3.8
| ###
| 3.8
|
|
| 94.8
| 94.8
| ### |
| 1997-Jan-22 Wed
| 3.7
| 3.8
| 3.7
| 3.8
|
|
| ###
| ###
| ### |
| 1997-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 1997-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
| 1997-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
| 1997-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
| 1997-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Jan-10 Fri
| ###
| ###
| ###
| ###
| 28,558
| 0
| ###
| ###
| 0.0 |
| 1997-Jan-07 Tue
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 75.9
| 75.9
| 0.3 |
| 1996-Dec-31 Tue
| ###
| 3.7
| ###
| 3.7
| 7,050
| 13,042
| ###
| ###
| 0.3 |
| 1996-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Dec-19 Thu
| ###
| ###
| ###
| ###
| 9,328
| 0
| ###
| ###
| 0.0 |
| 1996-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Dec-17 Tue
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
| 1996-Dec-16 Mon
| ###
| 3.75
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
| 1996-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
| 1996-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 1996-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
| 1996-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Nov-28 Thu
| 3.56
| 3.56
| 3.56
| 3.56
|
|
| 67.9
| 67.9
| 0.3 |
| 1996-Nov-27 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
| 1996-Nov-26 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 15,327
| 53,644
| 82.3
| 82.3
| 0.3 |
| 1996-Nov-25 Mon
| 3.55
| 3.55
| 3.55
| 3.55
| 1,381
| ###
| 72.0
| 72.0
| ### |
| 1996-Nov-22 Fri
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
| 1996-Nov-21 Thu
| ###
| ###
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
| 1996-Nov-20 Wed
| 3.55
| 3.55
| 3.5
| 3.55
|
|
| 64.4
| 64.4
| ### |
| 1996-Nov-19 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 73.6
| 73.6
| 0.3 |
| 1996-Nov-18 Mon
| 3.51
| 3.51
| 3.5
| 3.5
| 34,124
| ###
| ###
| ###
| 0.3 |
| 1996-Nov-15 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
| 1996-Nov-14 Thu
| 3.4
| 3.45
| 3.4
| 3.45
|
|
| 79.8
| 79.8
| ### |
| 1996-Nov-12 Tue
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 75.1
| 75.1
| 0.2 |
| 1996-Nov-07 Thu
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 78.2
| 78.2
| 0.2 |
| 1996-Nov-06 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 1,125
| 3,825
| 69.7
| 69.7
| 0.2 |
| 1996-Nov-01 Fri
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 71.5
| 71.5
| 0.2 |
| 1996-Oct-31 Thu
| 3.5
| 3.5
| 3.42
| 3.5
|
|
| 67.3
| 67.3
| 0.3 |
| 1996-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
| 1996-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Oct-25 Fri
| 3.25
| 3.25
| 3.22
| 3.25
|
|
| ###
| ###
| 0.2 |
| 1996-Oct-24 Thu
| 3.2
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
| 1996-Oct-23 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
| 1996-Oct-22 Tue
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 75.1
| 75.1
| 0.2 |
| 1996-Oct-21 Mon
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
| 1996-Oct-18 Fri
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
| 1996-Oct-17 Thu
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 70.5
| 70.5
| 0.2 |
| 1996-Oct-16 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
| 1996-Oct-15 Tue
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
| 1996-Oct-14 Mon
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
| 1996-Oct-11 Fri
| 3.25
| ###
| 3.24
| 3.25
|
|
| ###
| ###
| 0.2 |
| 1996-Oct-10 Thu
| 3.2
| 3.25
| 3.2
| 3.25
|
|
| 79.7
| 79.7
| 0.2 |
| 1996-Oct-09 Wed
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 77.8
| 77.8
| 0.2 |
| 1996-Oct-08 Tue
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 73.2
| 73.2
| 0.2 |
| 1996-Oct-07 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
| 1996-Oct-04 Fri
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
| 1996-Oct-03 Thu
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
| 1996-Oct-02 Wed
| 3.22
| 3.22
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
| 1996-Oct-01 Tue
| 3.22
| 3.22
| 3.22
| 3.22
| 0
|
|
|
| 0.2 |
| 1996-Sep-30 Mon
| 3.2
| 3.22
| 3.2
| 3.22
|
|
| ###
| ###
| 0.2 |
| 1996-Sep-27 Fri
| ###
| 3.2
| ###
| 3.2
|
|
| 90.4
| 90.4
| 0.2 |
| 1996-Sep-26 Thu
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Sep-25 Wed
| 3.29
| 3.29
| 3.29
| 3.29
| 0
|
|
|
| ### |
| 1996-Sep-24 Tue
| 3.29
| 3.29
| 3.29
| 3.29
| 0
|
|
|
| ### |
| 1996-Sep-23 Mon
| 3.29
| 3.29
| 3.29
| 3.29
| 0
|
|
|
| ### |
| 1996-Sep-20 Fri
| 3.29
| 3.29
| 3.29
| 3.29
| 0
|
|
|
| ### |
| 1996-Sep-19 Thu
| 3.29
| 3.29
| 3.29
| 3.29
| 0
|
|
|
| ### |
| 1996-Sep-18 Wed
| 3.29
| 3.29
| 3.29
| 3.29
| 0
|
|
|
| ### |
| 1996-Sep-17 Tue
| 3.29
| 3.29
| 3.29
| 3.29
| 0
|
|
|
| ### |
| 1996-Sep-16 Mon
| 3.29
| 3.29
| 3.29
| 3.29
|
|
| 75.2
| 75.2
| ### |
| 1996-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 1996-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 1996-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 1996-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 1996-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 1996-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 1996-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 1996-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 1996-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 1996-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 1996-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
| 1996-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 1996-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 1996-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 1996-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
| 1996-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Aug-19 Mon
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
| 1996-Aug-16 Fri
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
| 1996-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 1996-Aug-14 Wed
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 1996-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
| 1996-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 1996-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
| 1996-Aug-07 Wed
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
| 1996-Aug-06 Tue
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
| 1996-Aug-05 Mon
| ###
| ###
| 3
| 3
|
|
| 6.7
| 6.7
| 0.2 |
| 1996-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1996-Aug-01 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
| 1996-Jul-31 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
| 1996-Jul-30 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
| 1996-Jul-29 Mon
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 83.1
| 83.1
| 0.2 |
| 1996-Jul-26 Fri
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 70.3
| 70.3
| 0.2 |
| 1996-Jul-25 Thu
| 2.8
| 2.85
| 2.8
| 2.85
|
|
| 92.1
| 92.1
| ### |
| 1996-Jul-24 Wed
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
| 1996-Jul-23 Tue
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
| 1996-Jul-22 Mon
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
| 1996-Jul-19 Fri
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 64.4
| 64.4
| ### |
| 1996-Jul-18 Thu
| ###
| ###
| 3
| 3
|
|
| 2.6
| 2.6
| 0.2 |
| 1996-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 1996-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
| 1996-Jul-15 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
| 1996-Jul-12 Fri
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 83.0
| 83.0
| 0.2 |
| 1996-Jul-11 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
| 1996-Jul-10 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
| 1996-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-21 18:13:51 thru 2026-03-21 18:13:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
