eg: Prices for BHP
Currently Mon 26-Mar-23 02:14:33 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(LMC) LEMARNE CORPORATION LIMITED Daily Prices Page 30...
TOC Company Info for LMC Limits 
| Listing Code | LMC |
| Listing Name | LEMARNE CORPORATION LIMITED |
| GICS Sector | Technology Hardware & Equipment |
| ISIN Name | LEMARNE CORPORATION |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000LMC1 |
Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for LMC .. Tuesday 24th July 2012
LMC is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for LMC Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
|---|---|---|---|---|---|---|---|---|---|
| 2009-Jul-31 Fri | ### | ### | ### | ### | 65.1 | 65.1 | 0.0 | ||
| 2009-Jul-30 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2009-Jul-29 Wed | 3.82 | 3.82 | 3.82 | 3.82 | ### | ### | 0.3 | ||
| 2009-Jul-28 Tue | 3.8 | 3.82 | 3.71 | 3.82 | 10,584 | 39,848 | ### | ### | 0.3 |
| 2009-Jul-27 Mon | 3.7 | 3.7 | 3.7 | 3.7 | 0 | 0.3 | |||
| 2009-Jul-24 Fri | 3.7 | 3.7 | 3.7 | 3.7 | 670 | 2,479 | 70.6 | 70.6 | 0.3 |
| 2009-Jul-23 Thu | 3.7 | 3.7 | 3.7 | 3.7 | 0 | 0.3 | |||
| 2009-Jul-22 Wed | 3.7 | 3.7 | 3.7 | 3.7 | 750 | 2,775 | ### | ### | 0.3 |
| 2009-Jul-21 Tue | ### | ### | ### | ### | 622 | 0 | 71.6 | 71.6 | 0.0 |
| 2009-Jul-20 Mon | 3.8 | 3.8 | 3.73 | 3.73 | ### | ### | ### | ||
| 2009-Jul-17 Fri | 3.8 | 3.8 | 3.8 | 3.8 | 0 | ### | |||
| 2009-Jul-16 Thu | 3.8 | 3.8 | 3.8 | 3.8 | 71.4 | 71.4 | ### | ||
| 2009-Jul-15 Wed | 3.72 | 3.72 | 3.72 | 3.72 | 1,070 | 3,980 | 62.4 | 62.4 | 0.3 |
| 2009-Jul-14 Tue | 3.7 | 3.71 | 3.7 | 3.7 | 64.7 | 64.7 | 0.3 | ||
| 2009-Jul-13 Mon | 3.7 | 3.7 | 3.7 | 3.7 | 81.4 | 81.4 | 0.3 | ||
| 2009-Jul-10 Fri | 3.72 | 3.72 | 3.72 | 3.72 | 0 | 0.3 | |||
| 2009-Jul-09 Thu | 3.8 | 3.8 | 3.72 | 3.72 | 9,689 | ### | ### | ### | 0.3 |
| 2009-Jul-08 Wed | 3.8 | 3.8 | 3.8 | 3.8 | ### | ### | ### | ||
| 2009-Jul-07 Tue | 3.8 | 3.8 | 3.8 | 3.8 | 77.9 | 77.9 | ### | ||
| 2009-Jul-06 Mon | 3.75 | 3.75 | 3.75 | 3.75 | ### | ### | 0.3 | ||
| 2009-Jul-03 Fri | 3.75 | 3.75 | 3.75 | 3.75 | 66.4 | 66.4 | 0.3 | ||
| 2009-Jul-02 Thu | 3.8 | 3.8 | 3.8 | 3.8 | 0 | ### | |||
| 2009-Jul-01 Wed | 3.79 | 3.8 | 3.79 | 3.8 | 72.5 | 72.5 | ### | ||
| 2009-Jun-30 Tue | 3.85 | 3.85 | ### | ### | ### | ### | 0.0 | ||
| 2009-Jun-29 Mon | ### | ### | 3.88 | 3.88 | ### | ### | 0.3 | ||
| 2009-Jun-26 Fri | 3.59 | ### | 3.59 | ### | 4,277 | 7,677 | 69.8 | 69.8 | 0.0 |
| 2009-Jun-25 Thu | 3.58 | 3.58 | 3.58 | 3.58 | 67.5 | 67.5 | 0.3 | ||
| 2009-Jun-24 Wed | 3.47 | 3.47 | 3.47 | 3.47 | 0 | 0.2 | |||
| 2009-Jun-23 Tue | 3.47 | 3.47 | 3.47 | 3.47 | 0 | 0.2 | |||
| 2009-Jun-22 Mon | 3.47 | 3.47 | 3.47 | 3.47 | ### | ### | 0.2 | ||
| 2009-Jun-19 Fri | 3.46 | 3.46 | 3.46 | 3.46 | 75.6 | 75.6 | 0.2 | ||
| 2009-Jun-18 Thu | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2009-Jun-17 Wed | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2009-Jun-16 Tue | 3.49 | 3.5 | 3.49 | 3.5 | 77.1 | 77.1 | 0.3 | ||
| 2009-Jun-15 Mon | 3.46 | 3.46 | 3.46 | 3.46 | 74.1 | 74.1 | 0.2 | ||
| 2009-Jun-12 Fri | 3.45 | 3.45 | 3.45 | 3.45 | ### | ### | ### | ||
| 2009-Jun-11 Thu | 3.48 | 3.48 | 3.48 | 3.48 | 0 | 0.2 | |||
| 2009-Jun-10 Wed | 3.48 | 3.48 | 3.48 | 3.48 | 0 | 0.2 | |||
| 2009-Jun-09 Tue | 3.5 | 3.5 | 3.42 | 3.48 | 7,275 | 25,171 | ### | ### | 0.2 |
| 2009-Jun-05 Fri | 3.5 | 3.5 | 3.5 | 3.5 | 69.9 | 69.9 | 0.3 | ||
| 2009-Jun-04 Thu | 3.5 | 3.5 | 3.5 | 3.5 | 250 | 875 | ### | ### | 0.3 |
| 2009-Jun-03 Wed | 3.42 | 3.42 | 3.42 | 3.42 | 61.7 | 61.7 | 0.2 | ||
| 2009-Jun-02 Tue | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 0.2 | |||
| 2009-Jun-01 Mon | 3.42 | 3.42 | 3.42 | 3.42 | 61.6 | 61.6 | 0.2 | ||
| 2009-May-29 Fri | 3.41 | 3.41 | 3.41 | 3.41 | 0 | ### | |||
| 2009-May-28 Thu | 3.42 | 3.42 | 3.41 | 3.41 | 32.8 | 32.8 | ### | ||
| 2009-May-27 Wed | 3.5 | 3.5 | 3.5 | 3.5 | ### | ### | 0.3 | ||
| 2009-May-26 Tue | 3.42 | 3.42 | 3.42 | 3.42 | 70.3 | 70.3 | 0.2 | ||
| 2009-May-25 Mon | 3.43 | 3.43 | 3.43 | 3.43 | 0 | 0.2 | |||
| 2009-May-22 Fri | 3.43 | 3.43 | 3.43 | 3.43 | 0 | 0.2 | |||
| 2009-May-21 Thu | 3.43 | 3.43 | 3.43 | 3.43 | 0 | 0.2 | |||
| 2009-May-20 Wed | 3.43 | 3.43 | 3.42 | 3.43 | 74.2 | 74.2 | 0.2 | ||
| 2009-May-19 Tue | 3.43 | 3.43 | 3.42 | 3.42 | 9,956 | ### | ### | ### | 0.2 |
| 2009-May-18 Mon | 3.5 | 3.5 | 3.5 | 3.5 | 78.3 | 78.3 | 0.3 | ||
| 2009-May-15 Fri | 3.5 | 3.5 | 3.5 | 3.5 | 70.1 | 70.1 | 0.3 | ||
| 2009-May-14 Thu | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 |
Basic Bottom of Page