(LMC) LEMARNE CORPORATION LIMITED Daily Prices Page 52

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 26-Mar-24 09:29:18 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LMC) LEMARNE CORPORATION LIMITED Daily Prices Page 52...

Company Details for (LMC) LEMARNE CORPORATION LIMITED

Listing Code	LMC
Listing Name	LEMARNE CORPORATION LIMITED
GICS Sector	Technology Hardware & Equipment
ISIN Name	LEMARNE CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000LMC1

Maximum Price date available .. Monday 23rd March 2026
Latest price with VOLUME for LMC .. Tuesday 24th July 2012

LMC is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.43	1	0.0
MAX	5.8	895,155	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 Next >>

End of day Prices (full format),

56 Days for (LMC) LEMARNE CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.04
2004-Sep-14 Tue	###	###	###	###	0				0.0
2004-Sep-13 Mon	2.29	###	2.29	###			###	###	0.0
2004-Sep-10 Fri	2.29	###	2.29	###			###	###	0.0
2004-Sep-09 Thu	2.29	2.29	2.29	2.29			###	###	###
2004-Sep-08 Wed	2.26	2.26	2.26	2.26	1,776	###	###	###	###
2004-Sep-07 Tue	2.26	2.27	2.26	2.26	8,524	###	71.4	71.4	###
2004-Sep-06 Mon	###	###	2.26	2.27			16.8	16.8	0.2
2004-Sep-03 Fri	2.27	2.27	2.27	2.27	0				0.2
2004-Sep-02 Thu	2.27	2.27	2.27	2.27			70.8	70.8	0.2
2004-Sep-01 Wed	2.5	2.5	2.5	2.5			70.2	70.2	0.2
2004-Aug-31 Tue	2.5	2.5	2.5	2.5	0				0.2
2004-Aug-30 Mon	2.5	2.5	2.5	2.5			###	###	0.2
2004-Aug-27 Fri	2.4	2.4	###	###			11.6	11.6	0.0
2004-Aug-26 Thu	2.4	2.4	2.4	2.4			70.6	70.6	###
2004-Aug-25 Wed	2.4	2.4	2.4	2.4	0				###
2004-Aug-24 Tue	2.43	2.43	2.4	2.4			19.8	19.8	###
2004-Aug-23 Mon	2.43	2.43	2.43	2.43	0				###
2004-Aug-20 Fri	2.43	2.43	2.43	2.43	10,484	25,476	###	###	###
2004-Aug-19 Thu	2.44	2.44	2.44	2.44			###	###	0.2
2004-Aug-18 Wed	2.52	2.52	2.52	2.52	844	2,126	75.6	75.6	###
2004-Aug-17 Tue	2.55	2.55	2.52	2.52	1,756	4,451	20.7	20.7	###
2004-Aug-16 Mon	###	###	###	###			78.3	78.3	0.0
2004-Aug-13 Fri	2.52	###	2.52	###	7,020	8,845	91.9	91.9	0.0
2004-Aug-12 Thu	2.43	2.43	2.43	2.43	0				###
2004-Aug-11 Wed	2.43	2.43	2.43	2.43			71.4	71.4	###
2004-Aug-10 Tue	2.45	2.45	2.45	2.45	1,247	3,055	###	###	0.2
2004-Aug-09 Mon	2.53	2.53	2.45	2.45	2,753	6,854	###	###	0.2
2004-Aug-06 Fri	2.51	2.51	2.51	2.51	0				###
2004-Aug-05 Thu	2.52	2.52	2.51	2.51			28.8	28.8	###
2004-Aug-04 Wed	2.41	2.42	2.41	2.42			75.0	75.0	0.2
2004-Aug-03 Tue	2.4	2.4	2.4	2.4			###	###	###
2004-Aug-02 Mon	###	2.4	###	2.4	3,250	###	95.0	95.0	###
2004-Jul-30 Fri	2.26	2.26	2.26	2.26	0				###
2004-Jul-29 Thu	2.26	2.26	2.26	2.26	2,176	###	71.6	71.6	###
2004-Jul-28 Wed	2.25	2.26	2.25	2.26			73.8	73.8	###
2004-Jul-27 Tue	2.25	2.25	2.25	2.25	0				###
2004-Jul-26 Mon	2.25	2.25	2.25	2.25			74.4	74.4	###
2004-Jul-23 Fri	2.25	2.25	2.25	2.25	850	###	###	###	###
2004-Jul-22 Thu	###	###	###	###	12,474	0	###	###	0.0
2004-Jul-21 Wed	###	###	###	###			###	###	0.0
2004-Jul-20 Tue	2.29	###	2.29	###			79.6	79.6	0.0
2004-Jul-19 Mon	2.29	2.29	2.29	2.29	814,857	1,866,022	68.6	68.6	###
2004-Jul-16 Fri	2.22	2.22	2.22	2.22	0				0.2
2004-Jul-15 Thu	2.22	2.22	2.22	2.22			73.4	73.4	0.2
2004-Jul-14 Wed	2.25	2.25	2.25	2.25			###	###	###
2004-Jul-13 Tue	2.29	2.29	2.29	2.29	0				###
2004-Jul-12 Mon	2.29	2.29	2.29	2.29			74.4	74.4	###
2004-Jul-09 Fri	###	###	###	###	7,475	0	###	###	0.0
2004-Jul-08 Thu	###	###	###	###	4,984	0	67.6	67.6	0.0
2004-Jul-07 Wed	2.2	2.2	2.2	2.2			65.2	65.2	0.2
2004-Jul-06 Tue	2.2	2.2	###	2.2	25,150	###	###	###	0.2
2004-Jul-05 Mon	2.2	2.2	2.2	2.2	14,546	###	66.4	66.4	0.2
2004-Jul-02 Fri	###	###	###	###	0				0.0
2004-Jul-01 Thu	2.22	2.23	###	###	15,983	17,821	###	###	0.0
2004-Jun-30 Wed	2.21	###	2.21	2.21			###	###	0.2
2004-Jun-29 Tue	2.2	2.2	2.2	2.2			70.2	70.2	0.2