Currently Thu 26-Apr-02 11:55:15 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(LMC) LEMARNE CORPORATION LIMITED Daily Prices Page 596...
TOC Company Info for LMC Limits 
| Listing Code | LMC |
| Listing Name | LEMARNE CORPORATION LIMITED |
| GICS Sector | Technology Hardware & Equipment |
| ISIN Name | LEMARNE CORPORATION |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000LMC1 |
Maximum Price date available .. Wednesday 1st April 2026
Latest price with VOLUME for LMC .. Tuesday 24th July 2012
LMC is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for LMC Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
|---|---|---|---|---|---|---|---|---|---|
| 1996-Aug-05 Mon | ### | ### | 3 | 3 | 6.7 | 6.7 | 0.2 | ||
| 1996-Aug-02 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Aug-01 Thu | 2.8 | 2.8 | 2.8 | 2.8 | 0 | 0.2 | |||
| 1996-Jul-31 Wed | 2.8 | 2.8 | 2.8 | 2.8 | ### | ### | 0.2 | ||
| 1996-Jul-30 Tue | 2.8 | 2.8 | 2.8 | 2.8 | 0 | 0.2 | |||
| 1996-Jul-29 Mon | 2.8 | 2.8 | 2.8 | 2.8 | 83.1 | 83.1 | 0.2 | ||
| 1996-Jul-26 Fri | 2.8 | 2.8 | 2.8 | 2.8 | 70.3 | 70.3 | 0.2 | ||
| 1996-Jul-25 Thu | 2.8 | 2.85 | 2.8 | 2.85 | 92.1 | 92.1 | ### | ||
| 1996-Jul-24 Wed | 2.85 | 2.85 | 2.85 | 2.85 | 0 | ### | |||
| 1996-Jul-23 Tue | 2.85 | 2.85 | 2.85 | 2.85 | 0 | ### | |||
| 1996-Jul-22 Mon | 2.85 | 2.85 | 2.85 | 2.85 | ### | ### | ### | ||
| 1996-Jul-19 Fri | 2.85 | 2.85 | 2.85 | 2.85 | 64.4 | 64.4 | ### | ||
| 1996-Jul-18 Thu | ### | ### | 3 | 3 | 2.6 | 2.6 | 0.2 | ||
| 1996-Jul-17 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-16 Tue | ### | ### | ### | ### | 83.2 | 83.2 | 0.0 | ||
| 1996-Jul-15 Mon | 3.2 | 3.2 | 3.2 | 3.2 | 0 | 0.2 | |||
| 1996-Jul-12 Fri | 3.2 | 3.2 | 3.2 | 3.2 | 83.0 | 83.0 | 0.2 | ||
| 1996-Jul-11 Thu | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 1996-Jul-10 Wed | 3.5 | 3.5 | 3.5 | 3.5 | ### | ### | 0.3 | ||
| 1996-Jul-09 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-08 Mon | ### | ### | ### | ### | 25.6 | 25.6 | 0.0 | ||
| 1996-Jul-05 Fri | ### | ### | ### | ### | 74.2 | 74.2 | 0.0 | ||
| 1996-Jul-04 Thu | 3.55 | 3.56 | 3.55 | 3.56 | 78.2 | 78.2 | 0.3 | ||
| 1996-Jul-03 Wed | 3.55 | 3.55 | 3.55 | 3.55 | ### | ### | ### | ||
| 1996-Jul-02 Tue | 3.55 | 3.55 | 3.55 | 3.55 | 0 | ### | |||
| 1996-Jul-01 Mon | 3.55 | 3.55 | 3.55 | 3.55 | 70.7 | 70.7 | ### |
Basic Bottom of Page