eg: Prices for BHP
Currently Mon 26-Apr-06 05:54:11 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(LMC) LEMARNE CORPORATION LIMITED Daily Prices Page 705...
TOC Company Info for LMC Limits 
| Listing Code | LMC |
| Listing Name | LEMARNE CORPORATION LIMITED |
| GICS Sector | Technology Hardware & Equipment |
| ISIN Name | LEMARNE CORPORATION |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000LMC1 |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for LMC .. Tuesday 24th July 2012
LMC is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for LMC Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
|---|---|---|---|---|---|---|---|---|---|
| 1996-Jul-08 Mon | ### | ### | ### | ### | 25.6 | 25.6 | 0.0 | ||
| 1996-Jul-05 Fri | ### | ### | ### | ### | 74.2 | 74.2 | 0.0 | ||
| 1996-Jul-04 Thu | 3.55 | 3.56 | 3.55 | 3.56 | 78.2 | 78.2 | 0.3 | ||
| 1996-Jul-03 Wed | 3.55 | 3.55 | 3.55 | 3.55 | ### | ### | ### | ||
| 1996-Jul-02 Tue | 3.55 | 3.55 | 3.55 | 3.55 | 0 | ### | |||
| 1996-Jul-01 Mon | 3.55 | 3.55 | 3.55 | 3.55 | 70.7 | 70.7 | ### |
Basic Bottom of Page