Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jul-27 04:12:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LME) LIMEADE INC Daily Prices...

     Prev Section TOC    Company Info for LME    Limits Next Section


Company Details for (LME) LIMEADE INC

Listing Code LME
Listing Name LIMEADE INC
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 24th July 2025
Latest price with VOLUME for LME .. Monday 7th August 2023

LME is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 2.175 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LME    Bottom Next Section



End of day Prices (full format),

150 Days for (LME) LIMEADE INC
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2023-Aug-10 Thu 0.42 0.42 0.42 0.42 0 ###
2023-Aug-09 Wed 0.42 0.42 0.42 0.42 0 ###
2023-Aug-08 Tue 0.42 0.42 0.42 0.42 0 ###
2023-Aug-07 Mon 0.42 0.42 0.42 0.42 507,088 212,976 ### ### ###
2023-Aug-04 Fri ### 0.425 ### 0.42 2,248,921 ### 77.9 77.9 ###
2023-Aug-03 Thu ### ### 0.41 ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 255,188 0 67.8 67.8 0.0
2023-Jul-31 Mon 0.4125 ### 0.4125 ### 3,283 677 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 174,421 0 60.1 60.1 0.0
2023-Jul-26 Wed 0.4125 ### 0.4125 ### 78,989 ### ### ### 0.0
2023-Jul-25 Tue 0.4125 ### 0.4125 ### 131,049 27,028 ### ### 0.0
2023-Jul-24 Mon 0.41 0.4125 0.41 0.4125 ### ### ###
2023-Jul-21 Fri 0.41 0.4125 0.41 0.4125 ### ### ###
2023-Jul-20 Thu 0.41 0.41 0.41 0.41 242,246 99,320 ### ### ###
2023-Jul-19 Wed 0.41 0.41 0.41 0.41 113,489 ### 66.7 66.7 ###
2023-Jul-18 Tue ### 0.41 ### 0.41 ### ### ###
2023-Jul-17 Mon 0.4075 0.41 ### ### 33.8 33.8 0.0
2023-Jul-14 Fri ### ### ### ### 61.2 61.2 0.0
2023-Jul-13 Thu 0.4 0.41 0.4 ### 958,950 388,374 ### ### 0.0
2023-Jul-12 Wed 0.4 ### 0.4 0.4025 467,127 93,425 ### ### 0.0
2023-Jul-11 Tue 0.4 ### 0.4 0.4025 183,577 ### 67.7 67.7 0.0
2023-Jul-10 Mon ### 0.4 ### ### 79.9 79.9 0.0
2023-Jul-07 Fri ### 0.4 ### ### 562,023 ### ### ### 0.0
2023-Jul-06 Thu 0.4 0.4 0.3925 ### 673,189 266,751 ### ### 0.0
2023-Jul-05 Wed ### ### ### ### 711,127 0 70.4 70.4 0.0
2023-Jul-04 Tue 0.3975 0.4 ### ### 22.4 22.4 0.0
2023-Jul-03 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu 0.4 0.4 ### 0.4 66,089 ### 60.9 60.9 0.0
2023-Jun-28 Wed 0.3975 0.4 ### 0.4 66,378 13,275 ### ### 0.0
2023-Jun-27 Tue ### 0.4 ### 0.4 ### ### 0.0
2023-Jun-26 Mon 0.4 0.4 ### ### 828,350 165,670 31.7 31.7 0.0
2023-Jun-23 Fri ### 0.4 ### 0.4 105,120 21,024 ### ### 0.0
2023-Jun-22 Thu 0.4 0.4 0.3975 0.4 501,921 200,140 79.1 79.1 0.0
2023-Jun-21 Wed ### 0.4 ### 0.4 ### ### 0.0
2023-Jun-20 Tue ### 0.4 ### 0.4 1,135,443 227,088 80.9 80.9 0.0
2023-Jun-19 Mon ### ### 0.3875 0.4 8,659,184 ### ### ### 0.0
2023-Jun-16 Fri 0.4075 0.41 ### ### ### ### 0.0
2023-Jun-15 Thu ### 0.4075 ### ### 2,065,455 ### ### ### 0.0
2023-Jun-14 Wed ### 0.4075 ### ### 73.0 73.0 0.0
2023-Jun-13 Tue ### 0.41 ### ### 70.4 70.4 0.0
2023-Jun-09 Fri 0.4 ### ### ### ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 127,985 0 ### ### 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 50,282 0 90.0 90.0 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### ### ### 0.0
2023-Jun-01 Thu ### ### ### ### 11.1 11.1 0.0
2023-May-31 Wed ### ### ### ### 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### 29,550 0 ### ### 0.0
2023-May-29 Mon ### ### ### ### 38,148 0 ### ### 0.0
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### 50,980 0 5.9 5.9 0.0
2023-May-24 Wed ### 0.155 0.125 ### 64,442 9,021 6.7 6.7 0.0
2023-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2023-May-22 Mon 0.145 0.145 0.145 0.145 76.7 76.7 ###
2023-May-19 Fri ### 0.155 0.145 0.145 289,359 ### 11.8 11.8 ###
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 70.3 70.3 0.0
2023-May-16 Tue ### ### 0.145 ### 168,673 12,228 95.7 95.7 0.0
2023-May-15 Mon ### ### ### ### 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 48,555 0 ### ### 0.0
2023-May-11 Thu 0.155 0.155 0.155 0.155 827 128 ### ### ###
2023-May-10 Wed ### ### ### ### 4,987 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### 28,529 0 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### 0 0.0
2023-May-05 Fri ### ### ### ### 0 0.0
2023-May-04 Thu ### ### ### ### 0 0.0
2023-May-03 Wed ### ### ### ### 0 0.0
2023-May-02 Tue ### ### ### ### 0 0.0
2023-May-01 Mon ### ### ### ### 0 0.0
2023-Apr-28 Fri ### ### ### ### 8.6 8.6 0.0
2023-Apr-27 Thu 0.225 0.225 0.225 0.225 0 ###
2023-Apr-26 Wed 0.2 0.23 0.2 0.225 98.4 98.4 ###
2023-Apr-24 Mon ### 0.2 ### 0.2 99.5 99.5 0.0
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 0 0.0
2023-Apr-19 Wed ### ### ### ### 102,476 0 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### 9,733,588 0 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### 193,042 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed 0.21 0.21 0.21 0.21 0 ###
2023-Apr-11 Tue 0.21 0.21 0.21 0.21 63.9 63.9 ###
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed 0.23 0.23 ### ### 5.1 5.1 0.0
2023-Apr-04 Tue 0.23 0.23 0.23 0.23 0 ###
2023-Apr-03 Mon 0.23 0.23 0.23 0.23 0 ###
2023-Mar-31 Fri 0.25 0.25 0.23 0.23 ### ### ###
2023-Mar-30 Thu 0.25 0.25 0.25 0.25 0 0.0
2023-Mar-29 Wed 0.25 0.25 0.25 0.25 0 0.0
2023-Mar-28 Tue 0.25 0.25 0.25 0.25 3,422 855 ### ### 0.0
2023-Mar-27 Mon 0.22 0.25 0.2 0.25 98.8 98.8 0.0
2023-Mar-24 Fri 0.22 0.22 0.22 0.22 555 122 ### ### 0.0
2023-Mar-23 Thu 0.22 0.22 0.22 0.22 0 0.0
2023-Mar-22 Wed ### 0.22 ### 0.22 95.3 95.3 0.0
2023-Mar-21 Tue 0.225 0.225 0.225 0.225 0 ###
2023-Mar-20 Mon 0.2 0.225 ### 0.225 98.7 98.7 ###
2023-Mar-17 Fri 0.21 0.21 0.21 0.21 0 ###
2023-Mar-16 Thu ### 0.21 ### 0.21 98.5 98.5 ###
2023-Mar-15 Wed 0.22 0.22 0.22 0.22 0 0.0
2023-Mar-14 Tue 0.22 0.22 0.22 0.22 0 0.0
2023-Mar-13 Mon 0.225 0.225 0.22 0.22 30,056 6,687 23.3 23.3 0.0
2023-Mar-10 Fri 0.25 0.25 0.24 0.24 ### ### 0.0
2023-Mar-09 Thu 0.255 0.255 0.255 0.255 0 0.0
2023-Mar-08 Wed 0.255 0.255 0.255 0.255 71.9 71.9 0.0
2023-Mar-07 Tue 0.25 0.25 0.25 0.25 3,984 ### 66.9 66.9 0.0
2023-Mar-06 Mon 0.25 0.255 0.25 0.25 71.4 71.4 0.0
2023-Mar-03 Fri 0.255 0.255 0.255 0.255 71.5 71.5 0.0
2023-Mar-02 Thu ### ### 0.255 0.255 11.3 11.3 0.0
2023-Mar-01 Wed 0.245 0.255 0.245 0.255 89.7 89.7 0.0
2023-Feb-28 Tue ### ### ### ### 79.0 79.0 0.0
2023-Feb-27 Mon 0.24 ### 0.24 ### 63,654 ### 99.8 99.8 0.0
2023-Feb-24 Fri 0.245 0.25 0.24 0.24 ### ### 0.0
2023-Feb-23 Thu 0.245 0.245 0.245 0.245 0 0.0
2023-Feb-22 Wed 0.245 0.245 0.245 0.245 1,875 459 68.1 68.1 0.0
2023-Feb-21 Tue ### ### 0.27 0.27 1.9 1.9 ###
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri ### ### 0.24 ### 78,548 9,425 ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 3,745 0 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon ### ### ### ### 76.7 76.7 0.0
2023-Feb-10 Fri 0.27 0.27 0.27 0.27 0 ###
2023-Feb-09 Thu 0.245 0.27 0.245 0.27 98.6 98.6 ###
2023-Feb-08 Wed 0.255 0.26 0.22 0.24 145,676 ### 5.5 5.5 0.0
2023-Feb-07 Tue 0.27 0.27 0.27 0.27 0 ###
2023-Feb-06 Mon 0.28 0.28 0.27 0.27 18.7 18.7 ###
2023-Feb-03 Fri 0.275 0.28 0.275 0.28 81.4 81.4 ###
2023-Feb-02 Thu 0.275 0.275 0.275 0.275 69.0 69.0 ###
2023-Feb-01 Wed ### ### ### ### 0 0.0
2023-Jan-31 Tue 0.28 ### 0.28 ### 96.0 96.0 0.0
2023-Jan-30 Mon 0.275 ### 0.275 ### 5,082 ### ### ### 0.0
2023-Jan-27 Fri 0.27 0.27 0.27 0.27 5,074 ### 71.2 71.2 ###
2023-Jan-25 Wed 0.25 0.27 0.25 0.27 ### ### ###
2023-Jan-24 Tue 0.25 0.25 0.25 0.25 7,558 1,889 ### ### 0.0
2023-Jan-23 Mon 0.26 0.26 0.25 0.26 68.6 68.6 0.0
2023-Jan-20 Fri 0.245 0.255 0.245 0.255 28,849 ### ### ### 0.0
2023-Jan-19 Thu 0.245 0.245 0.245 0.245 2,750 673 70.1 70.1 0.0
2023-Jan-18 Wed 0.23 ### 0.225 ### 72,141 ### 85.8 85.8 0.0
2023-Jan-17 Tue ### ### 0.24 0.245 ### ### 0.0
2023-Jan-16 Mon 0.27 0.27 0.27 0.27 65.4 65.4 ###
2023-Jan-13 Fri 0.285 0.285 ### ### 3.1 3.1 0.0
2023-Jan-12 Thu ### ### 0.2875 0.2875 73,621 10,583 15.0 15.0 ###
2023-Jan-11 Wed ### ### ### ### 0 0.0
2023-Jan-10 Tue ### ### ### ### 185,778 0 4.7 4.7 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 0 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-27 16:12:33 thru 2025-07-27 16:12:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000