(LML) LINCOLN MINERALS LIMITED Daily Prices Page 130

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 26-Jan-31 07:02:09 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LML) LINCOLN MINERALS LIMITED Daily Prices Page 130...

Company Details for (LML) LINCOLN MINERALS LIMITED

Listing Code	LML
Listing Name	LINCOLN MINERALS LIMITED
GICS Sector	Materials
ISIN Name	LINCOLN MINERALS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000LML2

Maximum Price date available .. Thursday 29th January 2026
Latest price with VOLUME for LML .. Friday 23rd January 2026

LML is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.455	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 Next >>

End of day Prices (full format),

36 Days for (LML) LINCOLN MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Jun-21 Thu	0.21	###	0.2	0.2			###	###	0.0
2007-Jun-20 Wed	###	0.22	###	###	1,554,159	170,957	###	###	0.0
2007-Jun-19 Tue	###	###	###	###			###	###	0.0
2007-Jun-18 Mon	###	###	###	###	66,240	0	86.1	86.1	0.0
2007-Jun-15 Fri	0.185	###	###	###			###	###	0.0
2007-Jun-14 Thu	###	###	###	###			5.4	5.4	0.0
2007-Jun-13 Wed	###	###	###	###			###	###	0.0
2007-Jun-12 Tue	0.22	0.22	0.2	0.2	281,254	###	###	###	0.0
2007-Jun-08 Fri	###	0.225	0.21	0.21			15.9	15.9	###
2007-Jun-07 Thu	0.2	###	0.2	###			96.2	96.2	0.0
2007-Jun-06 Wed	0.21	0.21	0.2	0.2			6.0	6.0	0.0
2007-Jun-05 Tue	0.22	0.22	###	0.21	283,740	###	8.7	8.7	###
2007-Jun-04 Mon	###	###	0.22	0.22			4.6	4.6	0.0
2007-Jun-01 Fri	0.24	0.25	0.24	0.25	395,559	###	90.2	90.2	0.0
2007-May-31 Thu	0.23	0.24	0.23	###			79.6	79.6	0.0
2007-May-30 Wed	###	###	0.23	0.23	271,875	###	###	###	###
2007-May-29 Tue	0.24	0.24	###	###			19.1	19.1	0.0
2007-May-28 Mon	0.23	0.24	0.23	0.24			###	###	0.0
2007-May-25 Fri	0.23	0.23	0.23	0.23			###	###	###
2007-May-24 Thu	0.23	0.24	0.22	0.24	135,450	31,153	###	###	0.0
2007-May-23 Wed	###	###	0.23	0.23			###	###	###
2007-May-22 Tue	0.245	0.25	###	###			###	###	0.0
2007-May-21 Mon	0.26	0.26	0.24	0.24			2.7	2.7	0.0
2007-May-18 Fri	0.255	0.27	0.25	###	774,180	201,286	91.8	91.8	0.0
2007-May-17 Thu	###	0.25	0.23	0.25			94.8	94.8	0.0
2007-May-16 Wed	###	0.24	###	###			###	###	0.0
2007-May-15 Tue	0.24	0.24	###	###			20.5	20.5	0.0
2007-May-14 Mon	0.24	0.25	0.24	0.24			68.2	68.2	0.0
2007-May-11 Fri	0.23	0.24	0.225	0.24			90.8	90.8	0.0
2007-May-10 Thu	0.225	###	0.225	###			###	###	0.0
2007-May-09 Wed	0.23	0.23	0.22	0.225			###	###	###
2007-May-08 Tue	0.23	0.23	0.22	0.23			71.5	71.5	###
2007-May-07 Mon	###	###	0.22	0.23			18.0	18.0	###
2007-May-04 Fri	0.24	0.245	0.23	0.23			6.5	6.5	###
2007-May-03 Thu	###	0.245	0.23	0.24			82.3	82.3	0.0
2007-May-02 Wed	0.24	0.24	###	0.24			62.0	62.0	0.0