(LML) LINCOLN MINERALS LIMITED Daily Prices Page 15

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 25-May-23 12:33:14 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LML) LINCOLN MINERALS LIMITED Daily Prices Page 15...

Company Details for (LML) LINCOLN MINERALS LIMITED

Listing Code	LML
Listing Name	LINCOLN MINERALS LIMITED
GICS Sector	Materials
ISIN Name	LINCOLN MINERALS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000LML2

Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for LML .. Tuesday 20th May 2025

LML is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.455	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 Next >>

End of day Prices (full format),

38 Days for (LML) LINCOLN MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-Apr-14 Fri	###	###	###	###			###	###	0.0
2023-Apr-13 Thu	###	###	###	###			###	###	0.0
2023-Apr-12 Wed	###	###	###	###			72.9	72.9	0.0
2023-Apr-11 Tue	###	###	###	###	1,683,850	0	6.4	6.4	0.0
2023-Apr-06 Thu	###	###	###	###			###	###	0.0
2023-Apr-05 Wed	###	###	###	###			###	###	0.0
2023-Apr-04 Tue	###	0.0245	###	###	10,552,742	129,271	66.9	66.9	0.0
2023-Apr-03 Mon	###	###	###	###	658,254	0	93.4	93.4	0.0
2023-Mar-31 Fri	###	###	###	###	212,221	0	6.5	6.5	0.0
2023-Mar-30 Thu	###	###	###	###			97.6	97.6	0.0
2023-Mar-29 Wed	###	###	###	###			###	###	0.0
2023-Mar-28 Tue	###	###	###	###	906,572	0	###	###	0.0
2023-Mar-27 Mon	###	###	###	###			###	###	0.0
2023-Mar-24 Fri	0.021	0.021	###	###			###	###	0.0
2023-Mar-23 Thu	0.021	0.021	###	0.021			70.4	70.4	###
2023-Mar-22 Wed	0.022	0.022	0.021	0.021	740,858	15,928	###	###	###
2023-Mar-21 Tue	0.023	0.024	0.022	0.022			###	###	###
2023-Mar-20 Mon	0.024	0.024	0.022	0.022			7.1	7.1	###
2023-Mar-17 Fri	0.024	0.025	0.024	0.025	150,547	3,688	###	###	###
2023-Mar-16 Thu	0.023	0.023	0.023	0.023	0				###
2023-Mar-15 Wed	0.023	0.023	0.023	0.023	147	3	66.7	66.7	###
2023-Mar-14 Tue	0.023	0.023	0.023	0.023			###	###	###
2023-Mar-13 Mon	0.023	0.025	0.023	0.025	231,777	###	###	###	###
2023-Mar-10 Fri	0.024	0.024	0.022	0.023			###	###	###
2023-Mar-09 Thu	0.023	0.025	0.023	0.025	727,384	17,457	###	###	###
2023-Mar-08 Wed	0.024	0.024	0.023	0.023	1,037,925	###	###	###	###
2023-Mar-07 Tue	0.025	0.026	0.024	0.024			###	###	###
2023-Mar-06 Mon	0.025	0.026	0.024	0.026			91.9	91.9	###
2023-Mar-03 Fri	0.025	0.027	0.023	0.026	1,801,175	45,029	92.2	92.2	###
2023-Mar-02 Thu	0.025	0.027	0.025	0.027			96.6	96.6	###
2023-Mar-01 Wed	0.0245	0.0245	0.024	0.024			19.5	19.5	###
2023-Feb-28 Tue	0.026	0.026	0.022	0.024			5.0	5.0	###
2023-Feb-27 Mon	0.029	###	0.024	0.024	10,587,156	127,045	###	###	###
2023-Feb-24 Fri	0.027	0.027	0.025	0.025	1,005,851	26,152	###	###	###
2023-Feb-23 Thu	###	###	0.026	0.027			###	###	###
2023-Feb-22 Wed	###	###	0.029	###	706,224	10,240	5.2	5.2	0.0
2023-Feb-21 Tue	###	###	###	###	593,857	0	89.3	89.3	0.0
2023-Feb-20 Mon	###	###	###	###			###	###	0.0