(LML) LINCOLN MINERALS LIMITED Daily Prices Page 2

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 25-Dec-24 02:46:11 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LML) LINCOLN MINERALS LIMITED Daily Prices Page 2...

TOC Company Info for LML Limits

Company Details for (LML) LINCOLN MINERALS LIMITED

Listing Code	LML
Listing Name	LINCOLN MINERALS LIMITED
GICS Sector	Materials
ISIN Name	LINCOLN MINERALS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000LML2

Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for LML .. Monday 22nd December 2025

LML is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.455	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for LML Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>

End of day Prices (full format),

76 Days for (LML) LINCOLN MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Sep-08 Mon	###	###	###	###			66.2	66.2	0.0
2025-Sep-05 Fri	###	###	###	###			###	###	0.0
2025-Sep-04 Thu	###	###	###	###			###	###	0.0
2025-Sep-03 Wed	###	###	###	###	40,873,946	0	###	###	0.0
2025-Sep-02 Tue	###	###	###	###			2.2	2.2	0.0
2025-Sep-01 Mon	###	###	###	###			97.3	97.3	0.0
2025-Aug-29 Fri	###	###	0.0085	###			###	###	0.0
2025-Aug-28 Thu	###	###	###	###			###	###	0.0
2025-Aug-27 Wed	###	###	###	###			###	###	0.0
2025-Aug-26 Tue	###	###	###	###	2,474,880	0	2.4	2.4	0.0
2025-Aug-25 Mon	###	###	###	###	6,478,123	0	###	###	0.0
2025-Aug-22 Fri	###	###	###	###	3,937,572	0	###	###	0.0
2025-Aug-21 Thu	###	###	###	###	1,249,950	0	2.6	2.6	0.0
2025-Aug-20 Wed	###	###	###	###	12,878,685	0	99.9	99.9	0.0
2025-Aug-19 Tue	###	###	###	###			###	###	0.0
2025-Aug-18 Mon	###	###	###	###	2,123,959	0	98.1	98.1	0.0
2025-Aug-15 Fri	###	0.0075	###	###	2,203,781	###	57.6	57.6	0.0
2025-Aug-14 Thu	###	###	###	###			1.8	1.8	0.0
2025-Aug-13 Wed	###	###	###	###			###	###	0.0
2025-Aug-12 Tue	###	###	###	###			1.5	1.5	0.0
2025-Aug-11 Mon	###	###	###	###			###	###	0.0
2025-Aug-08 Fri	###	###	###	###			66.5	66.5	0.0
2025-Aug-07 Thu	###	###	###	###			1.5	1.5	0.0
2025-Aug-06 Wed	###	###	###	###	10,670,922	0	###	###	0.0
2025-Aug-05 Tue	###	###	###	###	6,071,553	0	1.3	1.3	0.0
2025-Aug-04 Mon	###	###	###	###	11,762,278	0	###	###	0.0
2025-Aug-01 Fri	###	###	###	###	7,139,685	0	70.8	70.8	0.0
2025-Jul-31 Thu	###	###	###	###			69.2	69.2	0.0
2025-Jul-30 Wed	###	###	###	###	9,996,655	0	63.6	63.6	0.0
2025-Jul-29 Tue	###	###	###	###	964,286	0	68.4	68.4	0.0
2025-Jul-28 Mon	###	###	###	###	5,387,679	0	67.8	67.8	0.0
2025-Jul-25 Fri	###	###	###	###			###	###	0.0
2025-Jul-24 Thu	###	###	###	###	804,544	0	###	###	0.0
2025-Jul-23 Wed	###	###	###	###			4.7	4.7	0.0
2025-Jul-22 Tue	###	###	###	###	7,350,020	0	65.8	65.8	0.0
2025-Jul-21 Mon	###	###	###	###	1,722,428	0	###	###	0.0
2025-Jul-18 Fri	###	###	###	###	148,571	0	57.3	57.3	0.0
2025-Jul-17 Thu	###	###	###	###			###	###	0.0
2025-Jul-16 Wed	###	###	###	###			98.8	98.8	0.0
2025-Jul-15 Tue	###	###	###	###			63.0	63.0	0.0
2025-Jul-14 Mon	###	###	###	###			###	###	0.0
2025-Jul-11 Fri	###	###	###	###			###	###	0.0
2025-Jul-10 Thu	###	###	###	###			98.2	98.2	0.0
2025-Jul-09 Wed	###	###	###	###			71.2	71.2	0.0
2025-Jul-08 Tue	###	###	###	###	3,974,373	0	###	###	0.0
2025-Jul-07 Mon	###	###	###	###	4,078,877	0	###	###	0.0
2025-Jul-04 Fri	###	###	###	###	642,070	0	68.1	68.1	0.0
2025-Jul-03 Thu	###	###	0.0055	###	757,355	2,082	###	###	0.0
2025-Jul-02 Wed	###	###	0.0055	###	1,328,577	3,653	64.9	64.9	0.0
2025-Jul-01 Tue	###	###	###	###			###	###	0.0
2025-Jun-30 Mon	###	###	###	###			67.3	67.3	0.0
2025-Jun-27 Fri	###	###	###	###			64.4	64.4	0.0
2025-Jun-26 Thu	###	###	###	###			###	###	0.0
2025-Jun-25 Wed	###	###	###	###	6,324,272	0	1.4	1.4	0.0
2025-Jun-24 Tue	###	###	0.0045	###	20,878,045	46,975	###	###	0.0
2025-Jun-23 Mon	###	###	0.0045	###	666,481	###	78.4	78.4	0.0
2025-Jun-20 Fri	0.0045	###	0.0045	###	462,779	1,041	###	###	0.0
2025-Jun-19 Thu	###	0.0045	###	0.0045	788,543	1,774	97.9	97.9	###
2025-Jun-18 Wed	###	###	###	###			69.2	69.2	0.0
2025-Jun-17 Tue	0.0045	0.0045	###	###			###	###	0.0
2025-Jun-16 Mon	###	###	0.0045	0.0045	893,742	###	3.8	3.8	###
2025-Jun-13 Fri	0.0045	0.0045	0.0045	0.0045	0				###
2025-Jun-12 Thu	0.0045	0.0045	0.0045	0.0045	0				###
2025-Jun-11 Wed	###	###	0.0045	0.0045			###	###	###
2025-Jun-10 Tue	###	0.0045	###	0.0045			97.6	97.6	###
2025-Jun-06 Fri	###	###	###	###	125,759	0	0.6	0.6	0.0
2025-Jun-05 Thu	###	###	###	###			###	###	0.0
2025-Jun-04 Wed	0.0045	0.0045	0.0045	0.0045			61.7	61.7	###
2025-Jun-03 Tue	###	###	###	###			###	###	0.0
2025-Jun-02 Mon	###	###	0.0045	0.0045			###	###	###
2025-May-30 Fri	###	###	###	###			###	###	0.0
2025-May-29 Thu	###	###	###	###	81,755	0	###	###	0.0
2025-May-28 Wed	###	###	###	###			###	###	0.0
2025-May-27 Tue	0.0045	###	0.0045	###			###	###	0.0
2025-May-26 Mon	###	0.0055	###	###	845,222	2,324	69.4	69.4	0.0
2025-May-23 Fri	###	0.0055	###	0.0055			96.5	96.5	###