 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 25-May-25 02:10:10 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(LML) LINCOLN MINERALS LIMITED Daily Prices Page 33...
|
TOC    Company Info for LML    Limits  |
Company Details for (LML) LINCOLN MINERALS LIMITED
Listing Code
| LML
|
Listing Name
| LINCOLN MINERALS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| LINCOLN MINERALS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000LML2 |
Maximum Price date available .. Friday 23rd May 2025 Latest price with VOLUME for LML .. Tuesday 20th May 2025
LML is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.455
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for LML    Bottom  |
End of day Prices (full format), 12 Days for (LML) LINCOLN MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 7,058,847
| 0
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 20,005,549
| 0
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.0075
| 0.0075
| 0.0075
| 0.0075
|
|
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.0075
| 0.0075
| 0.0075
| 0.0075
| 1,175,855
| ###
| 61.1
| 61.1
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 154,250
| 0
| 1.2
| 1.2
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| 0.0075
| 0.0075
|
|
| 8.3
| 8.3
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 6,566,254
| 0
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 3,766,981
| 0
| 65.2
| 65.2
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 14:10:10 thru 2025-05-25 14:10:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|