Currently Fri 25-Dec-12 01:50:59 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(LML) LINCOLN MINERALS LIMITED Daily Prices Page 632...
TOC Company Info for LML Limits 
| Listing Code | LML |
| Listing Name | LINCOLN MINERALS LIMITED |
| GICS Sector | Materials |
| ISIN Name | LINCOLN MINERALS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000LML2 |
Maximum Price date available .. Thursday 11th December 2025
Latest price with VOLUME for LML .. Monday 1st December 2025
LML is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for LML Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2007-Mar-26 Mon | 0.275 | 0.275 | 0.26 | 0.26 | 290,481 | ### | ### | ### | 0.0 |
| 2007-Mar-23 Fri | 0.255 | 0.28 | 0.25 | 0.27 | ### | ### | ### | ||
| 2007-Mar-22 Thu | 0.28 | 0.28 | 0.25 | 0.255 | 1,334,940 | 353,759 | ### | ### | 0.0 |
| 2007-Mar-21 Wed | ### | ### | 0.275 | 0.275 | 135,559 | ### | ### | ### | ### |
| 2007-Mar-20 Tue | ### | ### | 0.28 | ### | 352,426 | ### | ### | ### | 0.0 |
| 2007-Mar-19 Mon | ### | 0.325 | 0.26 | 0.29 | ### | ### | ### | ||
| 2007-Mar-16 Fri | ### | ### | ### | ### | 2.1 | 2.1 | 0.0 | ||
| 2007-Mar-15 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2007-Mar-14 Wed | ### | 0.345 | ### | 0.325 | ### | ### | ### | ||
| 2007-Mar-13 Tue | 0.4 | 0.42 | ### | ### | 0.4 | 0.4 | 0.0 | ||
| 2007-Mar-12 Mon | ### | ### | ### | ### | 2,681,287 | 0 | ### | ### | 0.0 |
| 2007-Mar-09 Fri | 0.25 | 0.285 | 0.25 | 0.285 | ### | ### | ### |
Basic Bottom of Page