Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Mar-11 04:32:00 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LNQ) Daily Prices...

     Prev Section TOC    Company Info for LNQ    Limits Next Section


Company Details for (LNQ)

Listing Code LNQ
Listing Name
GICS Sector
ISIN Name LINQMINERALSLIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000397960


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for LNQ .. Wednesday 18th February 2026

LNQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 855 0.4
MAX 0.76 10,594,020 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LNQ    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

113 Days for (LNQ)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Mar-10 Tue 0.46 ### 0.46 0.48 437,247 ### 87.3 87.3 0.0
2026-Mar-09 Mon 0.49 0.49 0.44 0.45 925,285 430,257 12.0 12.0 0.0
2026-Mar-06 Fri 0.475 ### 0.455 0.48 805,044 183,147 ### ### 0.0
2026-Mar-05 Thu 0.475 ### 0.46 0.475 62.8 62.8 ###
2026-Mar-04 Wed 0.48 0.5 0.455 0.46 16.8 16.8 0.0
2026-Mar-03 Tue 0.55 0.57 0.48 0.51 ### ### ###
2026-Mar-02 Mon 0.53 ### ### 0.52 ### ### 0.0
2026-Feb-27 Fri ### 0.545 ### 0.545 438,574 ### 92.0 92.0 0.0
2026-Feb-26 Thu 0.555 0.57 0.51 ### ### ### 0.0
2026-Feb-25 Wed 0.55 ### 0.525 0.55 867,421 ### 57.0 57.0 ###
2026-Feb-24 Tue 0.55 0.55 0.52 0.54 ### ### 0.0
2026-Feb-23 Mon 0.54 0.55 ### 0.55 747,646 ### 80.7 80.7 ###
2026-Feb-20 Fri ### 0.56 0.47 0.54 95.2 95.2 0.0
2026-Feb-19 Thu 0.47 0.525 0.47 ### ### ### 0.0
2026-Feb-18 Wed 0.43 ### ### ### 1,087,725 0 ### ### 0.0
2026-Feb-17 Tue 0.47 0.485 ### ### 1.6 1.6 0.0
2026-Feb-16 Mon 0.51 0.51 ### 0.47 ### ### ###
2026-Feb-13 Fri ### ### 0.46 0.48 2,252,944 518,177 ### ### 0.0
2026-Feb-12 Thu 0.575 ### 0.525 ### ### ### 0.0
2026-Feb-11 Wed 0.47 ### 0.47 ### 79,954 18,789 ### ### 0.0
2026-Feb-10 Tue 0.49 ### ### 0.475 887,487 0 ### ### ###
2026-Feb-09 Mon ### 0.54 ### 0.475 1,850,087 499,523 ### ### ###
2026-Feb-06 Fri 0.455 0.5 0.4 0.455 1,771,385 797,123 84.3 84.3 0.0
2026-Feb-05 Thu 0.52 0.52 0.455 0.455 1,002,856 ### ### ### 0.0
2026-Feb-04 Wed 0.51 0.53 0.485 0.525 1,921,178 ### ### ### 0.0
2026-Feb-03 Tue 0.425 0.5 0.425 0.5 2,188,229 1,012,055 ### ### 0.0
2026-Feb-02 Mon ### 0.45 ### 0.41 ### ### ###
2026-Jan-30 Fri 0.54 0.54 0.47 0.475 2,079,881 ### 3.7 3.7 ###
2026-Jan-29 Thu ### ### 0.555 0.56 ### ### ###
2026-Jan-28 Wed ### ### 0.57 ### 92.7 92.7 0.0
2026-Jan-27 Tue ### 0.6425 ### ### ### ### 0.0
2026-Jan-23 Fri 0.645 0.645 0.645 0.645 0 ###
2026-Jan-22 Thu 0.645 0.645 0.645 0.645 0 ###
2026-Jan-21 Wed ### ### ### 0.645 18.8 18.8 ###
2026-Jan-20 Tue 0.75 0.76 ### ### 0.4 0.4 0.0
2026-Jan-19 Mon 0.585 0.755 0.575 0.725 1,966,954 1,308,024 99.6 99.6 ###
2026-Jan-16 Fri 0.525 ### 0.45 0.59 ### ### 0.0
2026-Jan-15 Thu 0.42 0.545 0.4 0.53 3,324,455 ### ### ### 0.0
2026-Jan-14 Wed ### 0.445 ### ### 4,179,422 929,921 63.0 63.0 0.0
2026-Jan-13 Tue ### ### ### ### 1,811,822 0 10.1 10.1 0.0
2026-Jan-12 Mon 0.285 ### 0.285 ### 99.9 99.9 0.0
2026-Jan-09 Fri 0.28 ### 0.27 0.28 1,339,683 180,857 68.4 68.4 ###
2026-Jan-08 Thu 0.255 ### 0.255 0.285 10,594,020 ### 97.8 97.8 ###
2026-Jan-07 Wed 0.22 0.22 ### 0.21 ### ### ###
2026-Jan-06 Tue 0.2 0.21 ### 0.21 527,122 55,347 90.2 90.2 ###
2026-Jan-05 Mon ### ### 0.185 0.185 8.3 8.3 ###
2026-Jan-02 Fri 0.1975 0.2 0.1975 0.2 73.8 73.8 0.0
2025-Dec-31 Wed ### ### ### ### 17,572 0 ### ### 0.0
2025-Dec-30 Tue 0.2 0.2 ### 0.185 ### ### ###
2025-Dec-29 Mon ### ### ### ### 9.0 9.0 0.0
2025-Dec-24 Wed ### 0.2025 ### 0.2 83.5 83.5 0.0
2025-Dec-23 Tue ### ### ### ### 6.7 6.7 0.0
2025-Dec-22 Mon 0.21 0.21 0.1975 0.2025 115,177 ### ### ### 0.0
2025-Dec-19 Fri 0.21 ### ### ### 15.5 15.5 0.0
2025-Dec-18 Thu 0.2075 0.21 0.2075 0.21 1,650 344 ### ### ###
2025-Dec-17 Wed ### ### ### 0.21 16.2 16.2 ###
2025-Dec-16 Tue 0.21 0.22 0.21 0.21 89,152 ### ### ### ###
2025-Dec-15 Mon ### 0.23 0.2 0.21 ### ### ###
2025-Dec-12 Fri 0.2 0.21 ### ### ### ### 0.0
2025-Dec-11 Thu ### ### ### ### 71,145 0 12.9 12.9 0.0
2025-Dec-10 Wed ### ### ### ### 614,379 0 ### ### 0.0
2025-Dec-09 Tue ### ### 0.21 0.21 126,953 ### ### ### ###
2025-Dec-08 Mon ### 0.21 ### 0.21 ### ### ###
2025-Dec-05 Fri 0.21 0.21 0.2 0.2 76,844 15,753 8.2 8.2 0.0
2025-Dec-04 Thu 0.2 0.22 0.2 ### 96.3 96.3 0.0
2025-Dec-03 Wed 0.2 ### ### 0.2 65.8 65.8 0.0
2025-Dec-02 Tue 0.185 ### 0.185 0.185 72,726 6,727 69.2 69.2 ###
2025-Dec-01 Mon ### 0.2 ### ### 294,458 29,445 77.8 77.8 0.0
2025-Nov-28 Fri 0.175 ### 0.175 ### 76.4 76.4 0.0
2025-Nov-27 Thu ### ### ### ### 113,523 0 68.2 68.2 0.0
2025-Nov-26 Wed ### ### ### ### ### ### 0.0
2025-Nov-25 Tue ### 0.185 0.175 0.185 85.4 85.4 ###
2025-Nov-24 Mon ### 0.185 0.175 0.185 71,476 ### ### ### ###
2025-Nov-21 Fri ### ### ### 0.185 36,470 0 91.5 91.5 ###
2025-Nov-20 Thu 0.185 ### 0.185 ### 81,250 ### ### ### 0.0
2025-Nov-19 Wed 0.185 0.185 0.175 0.175 297,428 ### 6.8 6.8 0.0
2025-Nov-18 Tue 0.2 0.2 0.185 0.185 10.4 10.4 ###
2025-Nov-17 Mon ### ### ### ### ### ### 0.0
2025-Nov-14 Fri ### ### ### ### 245,585 0 3.8 3.8 0.0
2025-Nov-13 Thu 0.22 0.22 ### ### ### ### 0.0
2025-Nov-12 Wed 0.2 0.22 0.2 0.21 562,728 118,172 93.3 93.3 ###
2025-Nov-11 Tue ### 0.21 ### 0.2 273,827 28,751 ### ### 0.0
2025-Nov-10 Mon 0.225 0.24 0.2 ### ### ### 0.0
2025-Nov-07 Fri 0.185 0.23 0.185 0.225 1,600,879 332,182 99.6 99.6 ###
2025-Nov-06 Thu ### ### ### ### 300,041 0 67.3 67.3 0.0
2025-Nov-05 Wed ### ### ### ### ### ### 0.0
2025-Nov-04 Tue ### ### ### ### 0 0.0
2025-Nov-03 Mon 0.175 ### ### ### 97.2 97.2 0.0
2025-Oct-31 Fri 0.175 0.185 0.175 0.185 90.2 90.2 ###
2025-Oct-30 Thu 0.185 0.185 0.175 0.175 10.4 10.4 0.0
2025-Oct-29 Wed 0.185 ### 0.185 ### 171,524 ### 91.5 91.5 0.0
2025-Oct-28 Tue ### ### ### ### 727,855 0 6.0 6.0 0.0
2025-Oct-27 Mon 0.21 ### ### ### 522,247 0 ### ### 0.0
2025-Oct-24 Fri 0.2 ### 0.2 0.21 527,989 ### 91.1 91.1 ###
2025-Oct-23 Thu 0.21 0.21 ### ### 141,142 ### ### ### 0.0
2025-Oct-22 Wed ### ### 0.185 ### 96.5 96.5 0.0
2025-Oct-21 Tue 0.2 0.2 ### ### 84,547 8,454 22.7 22.7 0.0
2025-Oct-20 Mon 0.2 0.21 ### ### ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 111,977 0 ### ### 0.0
2025-Oct-16 Thu ### ### ### 0.2 375,255 0 ### ### 0.0
2025-Oct-15 Wed 0.2 0.2 ### 0.2 61.7 61.7 0.0
2025-Oct-14 Tue ### ### 0.2 0.2 258,747 25,874 17.3 17.3 0.0
2025-Oct-13 Mon 0.2 0.2 0.185 0.2 856,977 ### ### ### 0.0
2025-Oct-10 Fri 0.21 ### ### 0.2 ### ### 0.0
2025-Oct-09 Thu 0.22 0.225 0.21 0.21 ### ### ###
2025-Oct-08 Wed 0.24 0.26 0.2 ### 2,316,124 ### ### ### 0.0
2025-Oct-07 Tue 0.26 0.26 0.23 0.23 41,989 10,287 2.5 2.5 ###
2025-Oct-06 Mon ### 0.245 0.23 0.24 298,953 ### 80.0 80.0 0.0
2025-Oct-03 Fri 0.245 0.25 ### 0.25 ### ### 0.0
2025-Oct-02 Thu 0.25 0.27 0.245 0.245 ### ### 0.0
2025-Oct-01 Wed 0.21 0.27 ### 0.245 98.8 98.8 0.0
2025-Sep-30 Tue ### ### ### 0.21 510,449 0 ### ### ###
2025-Sep-29 Mon ### ### ### 0.2 ### ### 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 16:32:00 thru 2026-03-11 16:32:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000