 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 25-May-15 12:56:08 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(LNY) LANEWAY RESOURCES LTD Daily Prices Page 1...
|
 TOC Company Info for LNY Limits  |
Company Details for (LNY) LANEWAY RESOURCES LTD
| Listing Code
| LNY
|
| Listing Name
| LANEWAY RESOURCES LTD
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for LNY .. Tuesday 18th October 2022
LNY is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 0.21
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for LNY Bottom |
End of day Prices (full format),
38 Days for (LNY) LANEWAY RESOURCES LTD
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2022-Oct-18 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
| 2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
| 2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 291,642
| 0
| ###
| ###
| 0.0 |
| 2022-Oct-05 Wed
| ###
| ###
| 0.0055
| ###
|
|
| 62.6
| 62.6
| 0.0 |
| 2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
| 2022-Oct-03 Mon
| ###
| 0.0055
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
| 2022-Sep-30 Fri
| ###
| 0.0055
| ###
| 0.0055
|
|
| ###
| ###
| ### |
| 2022-Sep-29 Thu
| ###
| ###
| 0.0055
| ###
| 3,129,546
| ###
| ###
| ###
| 0.0 |
| 2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
| 2022-Sep-27 Tue
| ###
| ###
| 0.0055
| ###
| 1,071,374
| 2,946
| ###
| ###
| 0.0 |
| 2022-Sep-26 Mon
| ###
| ###
| 0.0055
| ###
|
|
| 79.6
| 79.6
| 0.0 |
| 2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 535,154
| 0
| 6.6
| 6.6
| 0.0 |
| 2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 516,428
| 0
| 77.5
| 77.5
| 0.0 |
| 2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
| 2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 7,050,050
| 0
| 99.5
| 99.5
| 0.0 |
| 2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
| 2022-Sep-13 Tue
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| ### |
| 2022-Sep-12 Mon
| ###
| ###
| ###
| 0.0055
|
|
| ###
| ###
| ### |
| 2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 8,123,776
| 0
| 60.6
| 60.6
| 0.0 |
| 2022-Sep-08 Thu
| ###
| ###
| 0.0055
| ###
| 5,239,471
| ###
| ###
| ###
| 0.0 |
| 2022-Sep-07 Wed
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| ### |
| 2022-Sep-06 Tue
| ###
| ###
| ###
| 0.0055
|
|
| 2.7
| 2.7
| ### |
| 2022-Sep-05 Mon
| ###
| 0.0055
| ###
| 0.0055
|
|
| 98.1
| 98.1
| ### |
| 2022-Sep-02 Fri
| ###
| ###
| 0.0055
| 0.0055
|
|
| ###
| ###
| ### |
| 2022-Sep-01 Thu
| ###
| ###
| ###
| 0.0055
|
|
| 5.1
| 5.1
| ### |
| 2022-Aug-31 Wed
| 0.0055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
| 2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
| 2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
| 2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
| 2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 2,421,948
| 0
| ###
| ###
| 0.0 |
| 2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-18 Thu
| 0.0055
| 0.0055
| ###
| ###
| 5,234,972
| ###
| 2.6
| 2.6
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 12:56:08 thru 2025-05-15 12:56:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
