 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 25-May-08 09:53:27 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(LNY) LANEWAY RESOURCES LTD Daily Prices Page 4...
|
 TOC Company Info for LNY Limits  |
Company Details for (LNY) LANEWAY RESOURCES LTD
| Listing Code
| LNY
|
| Listing Name
| LANEWAY RESOURCES LTD
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for LNY .. Tuesday 18th October 2022
LNY is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 0.21
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for LNY Bottom |
End of day Prices (full format),
38 Days for (LNY) LANEWAY RESOURCES LTD
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2022-May-02 Mon
| ###
| ###
| ###
| ###
| 1,889,227
| 0
| ###
| ###
| 0.0 |
| 2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
| 2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 671,557
| 0
| 64.1
| 64.1
| 0.0 |
| 2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 4,879,340
| 0
| ###
| ###
| 0.0 |
| 2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 3,072,673
| 0
| 69.2
| 69.2
| 0.0 |
| 2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-19 Tue
| ###
| 0.0055
| ###
| ###
| 2,383,343
| 6,554
| ###
| ###
| 0.0 |
| 2022-Apr-14 Thu
| ###
| ###
| ###
| 0.0055
| 17,416,683
| 0
| 2.2
| 2.2
| ### |
| 2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 12,250,084
| 0
| 0.3
| 0.3
| 0.0 |
| 2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 7,034,688
| 0
| ###
| ###
| 0.0 |
| 2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 1,479,149
| 0
| ###
| ###
| 0.0 |
| 2022-Apr-07 Thu
| ###
| ###
| 0.0055
| 0.0055
| 200,070
| 550
| ###
| ###
| ### |
| 2022-Apr-06 Wed
| 0.0055
| ###
| 0.0055
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-05 Tue
| ###
| ###
| 0.0055
| 0.0055
| 3,302,576
| 9,082
| ###
| ###
| ### |
| 2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 1,750,673
| 0
| 62.2
| 62.2
| 0.0 |
| 2022-Apr-01 Fri
| ###
| ###
| 0.0055
| 0.0055
| 2,847,084
| 7,829
| ###
| ###
| ### |
| 2022-Mar-31 Thu
| 0.0055
| ###
| 0.0055
| ###
| 3,437,251
| 9,452
| ###
| ###
| 0.0 |
| 2022-Mar-30 Wed
| ###
| ###
| 0.0055
| 0.0055
|
|
| 3.1
| 3.1
| ### |
| 2022-Mar-29 Tue
| ###
| ###
| 0.0055
| ###
|
|
| 61.3
| 61.3
| 0.0 |
| 2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
| 2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 3,351,288
| 0
| ###
| ###
| 0.0 |
| 2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-23 Wed
| ###
| ###
| 0.0055
| ###
| 5,572,079
| 15,323
| 62.7
| 62.7
| 0.0 |
| 2022-Mar-22 Tue
| ###
| ###
| 0.0055
| 0.0055
| 200,429
| 551
| ###
| ###
| ### |
| 2022-Mar-21 Mon
| ###
| ###
| 0.0055
| 0.0055
|
|
| ###
| ###
| ### |
| 2022-Mar-18 Fri
| ###
| ###
| 0.0055
| ###
| 2,116,770
| 5,821
| 63.4
| 63.4
| 0.0 |
| 2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
| 2022-Mar-11 Fri
| ###
| ###
| 0.0055
| ###
| 496,540
| ###
| ###
| ###
| 0.0 |
| 2022-Mar-10 Thu
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 2,359,440
| 12,976
| ###
| ###
| ### |
| 2022-Mar-09 Wed
| ###
| ###
| 0.0055
| ###
| 746,973
| 2,054
| 54.1
| 54.1
| 0.0 |
| 2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 3,617,451
| 0
| ###
| ###
| 0.0 |
| 2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 1,783,341
| 0
| 79.5
| 79.5
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 09:53:27 thru 2025-05-08 09:53:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
