(LOC) LOCAL TELECOM AND IN Daily Prices Page 3

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 26-Apr-22 12:13:04 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LOC) LOCAL TELECOM AND IN Daily Prices Page 3...

Company Details for (LOC) LOCAL TELECOM AND IN

Listing Code	LOC
Listing Name	LOCAL TELECOM AND IN
GICS Sector
ISIN Name	LOCAL TELECOM AND IN
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000LOC7

Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for LOC .. Thursday 11th December 2025

LOC is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	0.28	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 Next >>

End of day Prices (full format),

14 Days for (LOC) LOCAL TELECOM AND IN

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Nov-07 Fri	###	###	###	###			###	###	0.0
2025-Nov-06 Thu	###	###	###	###			67.3	67.3	0.0
2025-Nov-05 Wed	###	###	###	###			81.7	81.7	0.0
2025-Nov-04 Tue	###	0.072	###	0.072	50,783	1,828	92.5	92.5	0.0
2025-Nov-03 Mon	###	###	###	###			###	###	0.0
2025-Oct-31 Fri	###	###	###	###			14.4	14.4	0.0
2025-Oct-30 Thu	###	###	###	###	107,440	0	14.0	14.0	0.0
2025-Oct-29 Wed	###	###	###	###			66.9	66.9	0.0
2025-Oct-28 Tue	###	0.071	###	###			###	###	0.0
2025-Oct-27 Mon	###	###	###	###			###	###	0.0
2025-Oct-24 Fri	###	###	0.058	0.058	85,485	2,479	###	###	0.0
2025-Oct-23 Thu	###	###	0.059	###			###	###	0.0
2025-Oct-22 Wed	0.057	###	0.057	###			98.7	98.7	0.0
2025-Oct-21 Tue	###	###	0.057	0.057			2.6	2.6	0.0