Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Mar-18 06:37:45 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LOC) LOCAL TELECOM AND IN Daily Prices Page 3...

     Prev Section TOC    Company Info for LOC    Limits Next Section


Company Details for (LOC) LOCAL TELECOM AND IN

Listing Code LOC
Listing Name LOCAL TELECOM AND IN
GICS Sector
ISIN Name LOCAL TELECOM AND IN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LOC7


Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for LOC .. Thursday 11th December 2025

LOC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.28 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LOC    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

450 Days for (LOC) LOCAL TELECOM AND IN
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Mar-18 Mon 0.041 0.041 ### ### 17.8 17.8 0.0
2002-Mar-15 Fri 0.041 0.041 0.041 0.041 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 133,788 0 94.4 94.4 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu 0.028 ### 0.028 ### 1,289,788 18,057 ### ### 0.0
2002-Feb-27 Wed 0.022 0.022 0.022 0.022 0 ###
2002-Feb-26 Tue 0.022 0.022 0.022 0.022 0 ###
2002-Feb-25 Mon 0.022 0.022 0.022 0.022 0 ###
2002-Feb-22 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Feb-21 Thu 0.022 0.022 0.022 0.022 0 ###
2002-Feb-20 Wed 0.022 0.022 0.022 0.022 0 ###
2002-Feb-19 Tue 0.022 0.022 0.022 0.022 0 ###
2002-Feb-18 Mon 0.022 0.022 0.022 0.022 0 ###
2002-Feb-15 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Feb-14 Thu ### ### 0.022 0.022 ### ### ###
2002-Feb-13 Wed 0.022 0.022 0.022 0.022 ### ### ###
2002-Feb-12 Tue 0.022 0.022 0.022 0.022 50 1 ### ### ###
2002-Feb-11 Mon 0.022 0.022 0.022 0.022 67.6 67.6 ###
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 68.9 68.9 0.0
2002-Feb-05 Tue 0.024 0.024 0.024 0.024 70.2 70.2 ###
2002-Feb-04 Mon ### ### ### ### 49,783 0 69.3 69.3 0.0
2002-Feb-01 Fri 0.023 0.023 0.023 0.023 50 1 72.7 72.7 ###
2002-Jan-31 Thu 0.028 0.028 0.028 0.028 0 ###
2002-Jan-30 Wed 0.028 0.028 0.028 0.028 0 ###
2002-Jan-29 Tue 0.028 0.028 0.028 0.028 0 ###
2002-Jan-28 Mon 0.028 0.028 0.028 0.028 0 ###
2002-Jan-25 Fri 0.028 0.028 0.028 0.028 0 ###
2002-Jan-24 Thu 0.028 0.028 0.028 0.028 0 ###
2002-Jan-23 Wed 0.028 0.028 0.028 0.028 0 ###
2002-Jan-22 Tue 0.028 0.028 0.028 0.028 ### ### ###
2002-Jan-21 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Jan-18 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Jan-17 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Jan-16 Wed 0.023 0.023 0.023 0.023 ### ### ###
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Jan-03 Thu 0.022 0.022 0.022 0.022 0 ###
2002-Jan-02 Wed 0.022 0.022 0.022 0.022 0 ###
2001-Dec-31 Mon 0.022 0.022 0.022 0.022 0 ###
2001-Dec-28 Fri 0.022 0.022 0.022 0.022 0 ###
2001-Dec-27 Thu 0.022 0.022 0.022 0.022 0 ###
2001-Dec-24 Mon 0.022 0.022 0.022 0.022 0 ###
2001-Dec-21 Fri 0.022 0.022 0.022 0.022 0 ###
2001-Dec-20 Thu 0.022 0.022 0.022 0.022 0 ###
2001-Dec-19 Wed 0.022 0.022 0.022 0.022 0 ###
2001-Dec-18 Tue 0.022 0.022 0.022 0.022 0 ###
2001-Dec-17 Mon 0.022 0.022 0.022 0.022 0 ###
2001-Dec-14 Fri 0.022 0.022 0.022 0.022 0 ###
2001-Dec-13 Thu 0.022 0.022 0.022 0.022 0 ###
2001-Dec-12 Wed 0.022 0.022 0.022 0.022 0 ###
2001-Dec-11 Tue 0.022 0.022 0.022 0.022 0 ###
2001-Dec-10 Mon 0.022 0.022 0.022 0.022 0 ###
2001-Dec-07 Fri 0.022 0.022 0.022 0.022 67.6 67.6 ###
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 25 0 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### 4 0 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### 64.4 64.4 0.0
2001-Nov-16 Fri 0.042 0.042 0.042 0.042 ### ### ###
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### ### ### 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 86.8 86.8 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 40,450 0 ### ### 0.0
2001-Nov-02 Fri 0.025 0.025 0.025 0.025 0 ###
2001-Nov-01 Thu 0.025 0.025 0.025 0.025 71.2 71.2 ###
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### ### ### 0.0
2001-Oct-24 Wed 0.025 0.025 ### ### 0.1 0.1 0.0
2001-Oct-23 Tue 0.022 0.022 0.022 0.022 ### ### ###
2001-Oct-22 Mon 0.022 0.022 0.021 0.021 ### ### ###
2001-Oct-19 Fri 0.021 0.021 0.021 0.021 0 ###
2001-Oct-18 Thu 0.021 0.021 0.021 0.021 0 ###
2001-Oct-17 Wed 0.022 0.022 0.021 0.021 158,548 ### ### ### ###
2001-Oct-16 Tue ### ### ### ### ### ### 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed 0.021 0.021 0.021 0.021 72.8 72.8 ###
2001-Oct-09 Tue 0.045 0.045 0.021 0.021 153,075 5,051 ### ### ###
2001-Oct-08 Mon 0.045 ### 0.045 ### ### ### 0.0
2001-Oct-05 Fri 0.045 0.045 0.045 0.045 0 ###
2001-Oct-04 Thu 0.045 0.045 0.045 0.045 0 ###
2001-Oct-03 Wed 0.045 0.045 0.045 0.045 0 ###
2001-Oct-02 Tue 0.045 0.045 0.045 0.045 25 1 62.2 62.2 ###
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon 0.075 0.075 0.075 0.075 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-13 Mon 0.075 ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 1,840 0 70.5 70.5 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri 0.073 0.073 0.073 0.073 71.8 71.8 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-26 Thu 0.051 0.051 0.051 0.051 ### ### ###
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 97.5 97.5 0.0
2001-Jun-28 Thu ### ### ### ### 23.1 23.1 0.0
2001-Jun-27 Wed ### ### ### ### 14,285 0 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### ### ### 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 19,771 0 ### ### 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### 0.24 ### ### ### ### 0.0
2001-May-01 Tue 0.075 ### 0.075 ### 99.7 99.7 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### 1.9 1.9 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-15 Thu ### ### ### ### ### ### 0.0
2001-Feb-14 Wed ### ### ### ### 5,489 0 ### ### 0.0
2001-Feb-09 Fri ### ### ### ### 78.7 78.7 0.0
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### 72.1 72.1 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-24 Wed ### ### ### ### 3 0 ### ### 0.0
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### 0.1 0.1 0.0
2001-Jan-15 Mon ### ### ### ### 10,220 0 ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### 105,120 0 ### ### 0.0
2001-Jan-10 Wed 0.2 0.2 ### ### 0.1 0.1 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 18:37:45 thru 2026-03-18 18:37:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000