Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-25 12:17:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LOK) LOOKSMART LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for LOK    Limits Next Section


Company Details for (LOK) LOOKSMART LIMITED

Listing Code LOK
Listing Name LOOKSMART LIMITED
GICS Sector Software & Services
ISIN Name LOOKSMART LIMITED
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000LOK0


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for LOK .. Wednesday 27th June 2007

LOK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 7 0.0
MAX 8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LOK    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (LOK) LOOKSMART LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Dec-10 Tue 0.22 0.225 ### 0.22 ### ### 0.0
2002-Dec-09 Mon 0.22 0.225 ### 0.22 73.6 73.6 0.0
2002-Dec-06 Fri 0.225 0.23 ### 0.22 ### ### 0.0
2002-Dec-05 Thu 0.225 0.23 0.22 0.23 88.2 88.2 ###
2002-Dec-04 Wed 0.22 0.22 ### 0.21 6.7 6.7 ###
2002-Dec-03 Tue 0.24 0.245 ### 0.24 76.7 76.7 0.0
2002-Dec-02 Mon ### 0.25 ### 0.25 17,279,779 2,159,972 95.4 95.4 0.0
2002-Nov-29 Fri 0.225 ### 0.225 0.23 ### ### ###
2002-Nov-28 Thu 0.21 0.225 0.21 0.225 23,410,852 ### ### ### ###
2002-Nov-27 Wed ### 0.2 ### ### ### ### 0.0
2002-Nov-26 Tue ### ### 0.2 0.2 13,778,058 ### 17.1 17.1 0.0
2002-Nov-25 Mon ### ### 0.2 ### 16,166,641 ### 72.7 72.7 0.0
2002-Nov-22 Fri 0.2 ### ### ### 5.8 5.8 0.0
2002-Nov-21 Thu 0.185 ### ### ### 34,328,729 0 87.9 87.9 0.0
2002-Nov-20 Wed 0.155 ### ### 0.155 13,213,748 0 ### ### ###
2002-Nov-19 Tue ### 0.155 0.145 0.145 8,925,671 1,338,850 ### ### ###
2002-Nov-18 Mon ### 0.155 0.145 0.145 10.3 10.3 ###
2002-Nov-15 Fri 0.145 ### 0.145 ### 5,470,278 ### 91.8 91.8 0.0
2002-Nov-14 Thu ### 0.145 ### ### 6,392,374 463,447 ### ### 0.0
2002-Nov-13 Wed ### ### ### ### 5,960,540 0 ### ### 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### 0.145 ### ### 3,685,152 267,173 ### ### 0.0
2002-Nov-08 Fri 0.145 0.145 ### 0.145 ### ### ###
2002-Nov-07 Thu 0.155 0.155 0.145 ### ### ### 0.0
2002-Nov-06 Wed 0.155 ### 0.155 0.155 ### ### ###
2002-Nov-05 Tue 0.155 0.155 ### ### 8.4 8.4 0.0
2002-Nov-04 Mon ### 0.155 ### 0.155 92.2 92.2 ###
2002-Nov-01 Fri ### ### ### ### 3,934,688 0 2.9 2.9 0.0
2002-Oct-31 Thu 0.145 ### ### 0.145 11,600,954 0 ### ### ###
2002-Oct-30 Wed ### ### ### ### 14,482,355 0 94.1 94.1 0.0
2002-Oct-29 Tue 0.145 0.145 ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 22,303,455 0 ### ### 0.0
2002-Oct-25 Fri 0.145 ### ### 0.155 ### ### ###
2002-Oct-24 Thu ### 0.125 ### ### ### ### 0.0
2002-Oct-23 Wed ### 0.125 ### 0.125 99.5 99.5 0.0
2002-Oct-22 Tue ### ### ### ### 6,356,224 0 ### ### 0.0
2002-Oct-21 Mon ### 0.125 ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 8,157,548 0 97.8 97.8 0.0
2002-Oct-16 Wed ### ### ### ### 10.4 10.4 0.0
2002-Oct-15 Tue ### ### ### ### 79.2 79.2 0.0
2002-Oct-14 Mon ### ### ### ### ### ### 0.0
2002-Oct-11 Fri 0.088 ### 0.087 ### ### ### 0.0
2002-Oct-10 Thu 0.076 0.079 0.076 0.079 93.4 93.4 0.0
2002-Oct-09 Wed 0.082 0.084 ### 0.081 ### ### 0.0
2002-Oct-08 Tue 0.079 0.081 0.077 ### 6,177,680 ### ### ### 0.0
2002-Oct-07 Mon 0.081 0.084 0.079 0.081 ### ### 0.0
2002-Oct-04 Fri 0.081 0.088 ### 0.088 98.2 98.2 ###
2002-Oct-03 Thu 0.078 0.078 0.075 0.076 12.7 12.7 0.0
2002-Oct-02 Wed 0.087 0.089 0.084 0.087 6,338,587 548,287 ### ### ###
2002-Oct-01 Tue ### ### ### ### 80.2 80.2 0.0
2002-Sep-30 Mon ### ### ### ### ### ### 0.0
2002-Sep-27 Fri ### ### ### ### ### ### 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 32.2 32.2 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### 1,732,352 0 ### ### 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 96.3 96.3 0.0
2002-Sep-17 Tue ### ### ### ### 5,243,323 0 ### ### 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 1,207,781 0 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 5,555,755 0 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### 3,265,053 0 ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 3,423,147 0 94.6 94.6 0.0
2002-Sep-05 Thu ### 0.125 ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 2,531,373 0 7.7 7.7 0.0
2002-Sep-03 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2002-Sep-02 Mon 0.125 0.125 0.125 0.125 0 0.0
2002-Aug-30 Fri 0.125 ### ### 0.125 ### ### 0.0
2002-Aug-29 Thu ### 0.125 ### ### ### ### 0.0
2002-Aug-28 Wed ### ### 0.125 0.125 1,022,859 63,928 9.3 9.3 0.0
2002-Aug-27 Tue ### ### 0.125 ### 4,315,421 ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### 0.125 0.125 8.2 8.2 0.0
2002-Aug-23 Fri ### ### ### ### 1,835,720 0 ### ### 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### 0.125 ### ### ### 0.0
2002-Aug-20 Tue 0.145 ### ### ### 2.9 2.9 0.0
2002-Aug-19 Mon 0.125 ### 0.125 ### 12,327,079 770,442 ### ### 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 97.1 97.1 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 3,123,379 0 ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 2,061,640 0 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 3,624,523 0 ### ### 0.0
2002-Aug-08 Thu ### ### ### ### 5,634,022 0 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 10,037,120 0 ### ### 0.0
2002-Aug-06 Tue ### ### ### ### 7,212,886 0 ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 3,322,325 0 7.7 7.7 0.0
2002-Aug-02 Fri ### ### ### ### 2,966,585 0 ### ### 0.0
2002-Aug-01 Thu ### 0.125 ### ### 5,239,376 ### 75.0 75.0 0.0
2002-Jul-31 Wed 0.125 0.125 ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 5,315,570 0 71.7 71.7 0.0
2002-Jul-29 Mon ### ### 0.125 0.125 10.3 10.3 0.0
2002-Jul-26 Fri ### ### ### ### 6,575,341 0 13.3 13.3 0.0
2002-Jul-25 Thu ### ### 0.125 ### ### ### 0.0
2002-Jul-24 Wed ### 0.145 ### ### 4,653,374 ### 84.4 84.4 0.0
2002-Jul-23 Tue ### 0.145 0.125 0.145 98.1 98.1 ###
2002-Jul-22 Mon ### ### 0.125 ### 5,812,088 363,255 66.0 66.0 0.0
2002-Jul-19 Fri 0.145 0.145 ### ### 3,754,456 ### 13.7 13.7 0.0
2002-Jul-18 Thu ### 0.155 ### ### 2,811,153 ### ### ### 0.0
2002-Jul-17 Wed ### ### ### 0.145 2,195,472 0 19.0 19.0 ###
2002-Jul-16 Tue 0.145 ### ### ### 5,499,550 0 94.7 94.7 0.0
2002-Jul-15 Mon ### 0.155 0.145 ### 1,572,684 ### ### ### 0.0
2002-Jul-12 Fri 0.155 0.155 ### 0.155 73.0 73.0 ###
2002-Jul-11 Thu 0.145 0.155 0.145 ### 5,467,188 820,078 ### ### 0.0
2002-Jul-10 Wed ### ### 0.145 ### 2,652,554 ### ### ### 0.0
2002-Jul-09 Tue ### 0.155 ### ### 1,780,128 137,959 68.2 68.2 0.0
2002-Jul-08 Mon ### ### 0.155 0.155 ### ### ###
2002-Jul-05 Fri ### ### ### ### ### ### 0.0
2002-Jul-04 Thu 0.155 ### ### 0.155 72.6 72.6 ###
2002-Jul-03 Wed ### ### 0.145 0.155 4,163,476 301,852 ### ### ###
2002-Jul-02 Tue ### ### 0.155 ### 5,291,271 410,073 75.7 75.7 0.0
2002-Jul-01 Mon 0.175 ### ### 0.175 12,211,325 0 71.8 71.8 0.0
2002-Jun-28 Fri ### 0.155 0.145 0.155 ### ### ###
2002-Jun-27 Thu ### 0.145 ### ### 12.2 12.2 0.0
2002-Jun-26 Wed ### ### ### ### ### ### 0.0
2002-Jun-25 Tue ### ### 0.145 ### 16,639,156 ### 96.8 96.8 0.0
2002-Jun-24 Mon ### ### 0.145 ### ### ### 0.0
2002-Jun-21 Fri ### ### ### ### 13.2 13.2 0.0
2002-Jun-20 Thu 0.175 ### 0.175 0.175 2,827,587 ### 73.2 73.2 0.0
2002-Jun-19 Wed 0.185 0.185 ### ### 15.0 15.0 0.0
2002-Jun-18 Tue ### ### 0.185 ### 5,918,520 ### ### ### 0.0
2002-Jun-17 Mon 0.185 ### 0.185 0.185 ### ### ###
2002-Jun-14 Fri 0.185 ### 0.185 ### 89.6 89.6 0.0
2002-Jun-13 Thu 0.185 ### ### 0.185 3,002,858 0 75.4 75.4 ###
2002-Jun-12 Wed ### ### ### 0.185 90.6 90.6 ###
2002-Jun-11 Tue 0.185 ### 0.185 0.185 ### ### ###
2002-Jun-07 Fri 0.185 0.185 ### ### 13.8 13.8 0.0
2002-Jun-06 Thu ### ### 0.185 ### ### ### 0.0
2002-Jun-05 Wed ### ### 0.185 0.185 1,692,473 156,553 15.1 15.1 ###
2002-Jun-04 Tue ### ### 0.175 0.185 12,464,844 1,090,673 90.5 90.5 ###
2002-Jun-03 Mon 0.2 0.2 ### 0.2 1,114,359 ### 73.1 73.1 0.0
2002-May-31 Fri 0.2 0.2 ### 0.2 1,570,026 ### 68.2 68.2 0.0
2002-May-30 Thu 0.2 0.2 ### 0.2 2,955,042 ### ### ### 0.0
2002-May-29 Wed ### ### 0.2 0.2 2,160,682 ### 14.6 14.6 0.0
2002-May-28 Tue ### 0.21 0.2 0.21 87.1 87.1 ###
2002-May-27 Mon ### ### 0.2 ### 2,315,946 ### 72.4 72.4 0.0
2002-May-24 Fri 0.2 ### ### ### 84.9 84.9 0.0
2002-May-23 Thu ### ### 0.2 0.2 ### ### 0.0
2002-May-22 Wed ### 0.2 ### 0.2 93.5 93.5 0.0
2002-May-21 Tue ### 0.21 0.2 0.2 8,750,977 1,793,950 ### ### 0.0
2002-May-20 Mon ### ### ### 0.21 6,257,287 0 ### ### ###
2002-May-17 Fri 0.21 ### 0.21 ### 14,013,874 1,471,456 ### ### 0.0
2002-May-16 Thu 0.21 ### 0.2 ### ### ### 0.0
2002-May-15 Wed 0.185 ### 0.185 ### 17,490,842 ### 94.0 94.0 0.0
2002-May-14 Tue ### ### ### 0.175 7,123,022 0 ### ### 0.0
2002-May-13 Mon 0.185 0.185 0.175 0.175 ### ### 0.0
2002-May-10 Fri 0.185 ### ### 0.185 ### ### ###
2002-May-09 Thu 0.2 ### 0.185 0.185 4.3 4.3 ###
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### 0.2 ### ### ### ### 0.0
2002-May-06 Mon ### ### ### 0.2 16,880,841 0 ### ### 0.0
2002-May-03 Fri 0.175 ### 0.175 ### 28,134,957 ### 99.6 99.6 0.0
2002-May-02 Thu ### ### ### ### 29,108,374 0 5.8 5.8 0.0
2002-May-01 Wed 0.21 0.23 0.21 ### 32,245,275 ### ### ### 0.0
2002-Apr-30 Tue ### ### 0.25 0.26 35,826,153 ### ### ### 0.0
2002-Apr-29 Mon ### 0.345 ### ### 7,990,157 ### 27.4 27.4 0.0
2002-Apr-26 Fri ### ### ### ### 5,664,686 0 79.3 79.3 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### 0.325 ### ### 6,806,254 ### 75.1 75.1 0.0
2002-Apr-22 Mon ### 0.355 0.345 0.345 6,536,144 2,287,650 22.2 22.2 0.0
2002-Apr-19 Fri ### 0.355 0.345 ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### 80.8 80.8 0.0
2002-Apr-17 Wed ### ### ### ### 85.4 85.4 0.0
2002-Apr-16 Tue ### ### ### ### 4,140,750 0 10.9 10.9 0.0
2002-Apr-15 Mon ### ### ### ### 83.9 83.9 0.0
2002-Apr-12 Fri ### ### ### ### 83.1 83.1 0.0
2002-Apr-11 Thu ### 0.325 ### ### ### ### 0.0
2002-Apr-10 Wed ### 0.325 ### ### 6,198,959 ### ### ### 0.0
2002-Apr-09 Tue ### ### 0.325 ### 11,069,477 ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 5,402,321 0 85.9 85.9 0.0
2002-Apr-05 Fri ### ### ### ### 92.8 92.8 0.0
2002-Apr-04 Thu ### ### ### ### 9,331,373 0 12.9 12.9 0.0
2002-Apr-03 Wed 0.345 0.345 ### ### 22.9 22.9 0.0
2002-Apr-02 Tue ### ### ### ### 21,423,887 0 92.5 92.5 0.0
2002-Mar-28 Thu 0.285 ### 0.285 ### 96.6 96.6 0.0
2002-Mar-27 Wed 0.275 0.285 0.275 0.28 83.5 83.5 ###
2002-Mar-26 Tue 0.28 0.29 0.275 0.29 15,563,140 4,396,587 ### ### ###
2002-Mar-25 Mon ### ### 0.28 0.285 11.6 11.6 ###
2002-Mar-22 Fri 0.23 ### 0.23 0.23 66.9 66.9 ###
2002-Mar-21 Thu 0.225 0.23 0.22 0.23 87.4 87.4 ###
2002-Mar-20 Wed 0.23 ### 0.225 0.23 3,964,478 ### ### ### ###
2002-Mar-19 Tue 0.23 0.23 0.225 0.225 2,172,085 494,149 ### ### ###
2002-Mar-18 Mon 0.23 0.23 0.225 0.23 2,334,446 531,086 73.1 73.1 ###
2002-Mar-15 Fri ### ### 0.23 ### 2,455,684 ### 76.7 76.7 0.0
2002-Mar-14 Thu 0.23 ### 0.23 ### 5,948,344 684,059 ### ### 0.0
2002-Mar-13 Wed 0.24 0.245 ### 0.24 ### ### 0.0
2002-Mar-12 Tue 0.22 0.22 ### 0.22 3,017,177 331,889 ### ### 0.0
2002-Mar-11 Mon 0.225 0.225 0.22 0.22 1,740,779 387,323 ### ### 0.0
2002-Mar-08 Fri 0.22 0.225 ### 0.225 4,276,253 481,078 85.7 85.7 ###
2002-Mar-07 Thu ### 0.22 0.21 ### 4,847,782 1,042,273 69.5 69.5 0.0
2002-Mar-06 Wed 0.225 0.225 ### 0.22 15.9 15.9 0.0
2002-Mar-05 Tue ### 0.24 0.225 0.225 10.2 10.2 ###
2002-Mar-04 Mon 0.21 0.225 ### 0.225 96.6 96.6 ###
2002-Mar-01 Fri ### 0.21 0.2 0.2 13.1 13.1 0.0
2002-Feb-28 Thu ### 0.21 0.2 ### 2,323,555 476,328 ### ### 0.0
2002-Feb-27 Wed 0.21 0.21 ### ### 4,253,385 ### ### ### 0.0
2002-Feb-26 Tue ### ### ### 0.21 4,701,980 0 ### ### ###
2002-Feb-25 Mon ### 0.22 0.21 ### 5,453,655 ### 74.1 74.1 0.0
2002-Feb-22 Fri 0.21 0.22 ### ### 13,057,772 1,436,354 ### ### 0.0
2002-Feb-21 Thu 0.225 0.23 0.22 0.23 ### ### ###
2002-Feb-20 Wed 0.23 ### 0.225 0.23 ### ### ###
2002-Feb-19 Tue ### 0.24 0.23 ### 2,633,251 ### ### ### 0.0
2002-Feb-18 Mon ### 0.24 0.23 ### ### ### 0.0
2002-Feb-15 Fri 0.245 0.245 0.24 0.245 7,002,685 1,698,151 ### ### 0.0
2002-Feb-14 Thu 0.245 0.245 ### 0.245 12,039,470 ### 70.7 70.7 0.0
2002-Feb-13 Wed 0.22 0.23 ### 0.225 87.7 87.7 ###
2002-Feb-12 Tue 0.245 0.245 0.23 0.23 19,094,246 4,534,883 ### ### ###
2002-Feb-11 Mon ### 0.25 0.23 0.25 94.1 94.1 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### 0.2 ### ### 0.0
2002-Feb-06 Wed 0.22 0.225 ### ### 5,892,127 ### ### ### 0.0
2002-Feb-05 Tue 0.22 0.23 ### 0.225 21,630,725 ### ### ### ###
2002-Feb-04 Mon 0.24 0.245 0.225 0.24 31,373,558 7,372,786 69.3 69.3 0.0
2002-Feb-01 Fri 0.26 0.26 0.24 0.245 ### ### 0.0
2002-Jan-31 Thu 0.2 ### ### ### 34,491,077 0 ### ### 0.0
2002-Jan-30 Wed 0.185 ### 0.175 0.175 ### ### 0.0
2002-Jan-29 Tue 0.175 0.185 ### 0.175 ### ### 0.0
2002-Jan-28 Mon 0.155 0.155 0.155 0.155 0 ###
2002-Jan-25 Fri ### 0.155 0.145 0.155 89.7 89.7 ###
2002-Jan-24 Thu 0.145 0.155 ### 0.155 11,512,053 892,184 96.4 96.4 ###
2002-Jan-23 Wed ### 0.145 ### ### ### ### 0.0
2002-Jan-22 Tue ### 0.145 ### 0.145 ### ### ###
2002-Jan-21 Mon ### ### ### ### 67.9 67.9 0.0
2002-Jan-18 Fri 0.145 0.145 ### ### 10,592,455 767,952 8.4 8.4 0.0
2002-Jan-17 Thu ### ### ### ### 98.7 98.7 0.0
2002-Jan-16 Wed ### ### 0.125 0.125 9.0 9.0 0.0
2002-Jan-15 Tue ### ### ### ### 993,287 0 93.2 93.2 0.0
2002-Jan-14 Mon ### ### ### ### ### ### 0.0
2002-Jan-11 Fri ### 0.145 ### ### 2,638,451 191,287 ### ### 0.0
2002-Jan-10 Thu ### 0.145 ### ### 2,280,942 ### 67.2 67.2 0.0
2002-Jan-09 Wed 0.145 0.145 ### 0.145 1,798,047 130,358 71.0 71.0 ###
2002-Jan-08 Tue ### 0.145 ### 0.145 89.3 89.3 ###
2002-Jan-07 Mon ### ### 0.145 0.145 ### ### ###
2002-Jan-04 Fri 0.155 0.155 0.145 ### 9.9 9.9 0.0
2002-Jan-03 Thu 0.155 0.155 0.145 0.145 4,160,523 624,078 ### ### ###
2002-Jan-02 Wed 0.145 0.155 0.145 0.155 ### ### ###
2001-Dec-31 Mon 0.155 ### ### ### 6.7 6.7 0.0
2001-Dec-28 Fri ### ### ### ### 2,907,381 0 66.6 66.6 0.0
2001-Dec-27 Thu 0.155 0.155 ### 0.155 62.2 62.2 ###
2001-Dec-24 Mon ### 0.155 ### 0.155 4,106,271 ### 98.5 98.5 ###
2001-Dec-21 Fri ### ### ### ### 3,877,559 0 9.8 9.8 0.0
2001-Dec-20 Thu ### ### 0.145 0.148 4,517,945 327,551 ### ### ###
2001-Dec-19 Wed ### ### 0.145 ### 5,678,779 ### ### ### 0.0
2001-Dec-18 Tue ### ### 0.155 0.155 10.9 10.9 ###
2001-Dec-17 Mon ### ### ### ### 10,351,121 0 75.0 75.0 0.0
2001-Dec-14 Fri ### 0.155 0.145 ### 9,073,282 ### ### ### 0.0
2001-Dec-13 Thu ### 0.175 0.155 ### 46,513,588 7,674,742 91.4 91.4 0.0
2001-Dec-12 Wed ### ### ### ### 34,233,552 0 97.6 97.6 0.0
2001-Dec-11 Tue ### ### ### ### ### ### 0.0
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 4,537,375 0 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 8.0 8.0 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 2,784,058 0 29.8 29.8 0.0
2001-Dec-03 Mon ### ### ### ### 3,119,945 0 ### ### 0.0
2001-Nov-30 Fri ### ### ### ### 5,592,455 0 90.5 90.5 0.0
2001-Nov-29 Thu ### ### ### ### 11,210,940 0 ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 2.5 2.5 0.0
2001-Nov-27 Tue ### ### ### ### 23,173,747 0 ### ### 0.0
2001-Nov-26 Mon ### ### ### ### 76.7 76.7 0.0
2001-Nov-23 Fri ### ### ### ### 3,162,381 0 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 2,540,729 0 ### ### 0.0
2001-Nov-21 Wed ### ### ### ### 17.0 17.0 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon 0.082 ### 0.082 ### 11,111,779 455,582 96.9 96.9 0.0
2001-Nov-16 Fri 0.086 0.086 0.081 0.082 ### ### 0.0
2001-Nov-15 Thu ### ### 0.088 0.088 ### ### ###
2001-Nov-14 Wed ### ### ### ### 12,126,975 0 67.1 67.1 0.0
2001-Nov-13 Tue ### ### 0.088 0.089 28,643,687 1,260,322 1.9 1.9 ###
2001-Nov-12 Mon 0.087 ### 0.086 ### ### ### 0.0
2001-Nov-09 Fri 0.078 0.083 0.078 0.082 ### ### 0.0
2001-Nov-08 Thu 0.071 0.076 ### 0.075 20,581,424 ### 94.4 94.4 0.0
2001-Nov-07 Wed ### ### ### ### 4,081,752 0 24.3 24.3 0.0
2001-Nov-06 Tue 0.071 0.071 ### ### ### ### 0.0
2001-Nov-05 Mon ### 0.071 ### ### ### ### 0.0
2001-Nov-02 Fri 0.071 0.074 ### ### 3,867,487 ### 20.0 20.0 0.0
2001-Nov-01 Thu ### 0.072 ### ### ### ### 0.0
2001-Oct-31 Wed ### ### ### ### 22.2 22.2 0.0
2001-Oct-30 Tue 0.076 0.076 ### 0.071 ### ### 0.0
2001-Oct-29 Mon 0.072 0.078 0.072 0.077 ### ### 0.0
2001-Oct-26 Fri 0.072 0.074 ### 0.071 ### ### 0.0
2001-Oct-25 Thu ### 0.071 ### ### 4,001,041 ### 18.8 18.8 0.0
2001-Oct-24 Wed ### 0.071 ### ### 7,242,784 ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 7,580,642 0 ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 18.5 18.5 0.0
2001-Oct-19 Fri ### ### ### ### 95.0 95.0 0.0
2001-Oct-18 Thu 0.072 0.072 ### 0.071 8,203,129 ### ### ### 0.0
2001-Oct-17 Wed 0.073 0.075 0.072 0.074 15,352,488 ### ### ### 0.0
2001-Oct-16 Tue ### ### ### ### 15,123,623 0 17.8 17.8 0.0
2001-Oct-15 Mon 0.051 0.055 0.051 0.054 11,289,756 598,357 ### ### ###
2001-Oct-12 Fri 0.042 0.045 0.042 0.042 ### ### ###
2001-Oct-11 Thu ### 0.042 ### ### 68.8 68.8 0.0
2001-Oct-10 Wed 0.041 0.041 ### 0.041 72.8 72.8 0.0
2001-Oct-09 Tue 0.042 0.042 0.041 0.042 920,675 ### ### ### ###
2001-Oct-08 Mon 0.043 0.043 0.041 0.043 2,130,586 89,484 ### ### ###
2001-Oct-05 Fri 0.043 0.043 0.042 0.042 1,196,450 50,849 10.8 10.8 ###
2001-Oct-04 Thu ### 0.043 ### 0.041 3,692,644 ### 85.9 85.9 0.0
2001-Oct-03 Wed ### ### ### ### ### ### 0.0
2001-Oct-02 Tue 0.041 0.041 ### ### 4,335,521 88,878 11.0 11.0 0.0
2001-Oct-01 Mon 0.042 0.043 0.041 0.043 1,927,186 80,941 ### ### ###
2001-Sep-28 Fri 0.041 0.042 0.041 0.042 77.9 77.9 ###
2001-Sep-27 Thu ### 0.042 ### 0.041 83.2 83.2 0.0
2001-Sep-26 Wed 0.041 0.042 ### 0.041 ### ### 0.0
2001-Sep-25 Tue 0.048 0.049 0.044 0.045 3,138,648 145,947 ### ### ###
2001-Sep-24 Mon 0.045 0.049 0.044 0.048 94.9 94.9 ###
2001-Sep-21 Fri 0.044 0.047 0.042 0.045 2,285,989 101,726 ### ### ###
2001-Sep-20 Thu 0.046 0.048 0.045 0.046 3,268,522 151,986 78.9 78.9 ###
2001-Sep-19 Wed 0.049 0.052 0.047 0.052 1,837,858 90,973 89.9 89.9 ###
2001-Sep-18 Tue 0.049 ### 0.047 0.049 ### ### ###
2001-Sep-17 Mon 0.049 0.049 ### 0.041 5.7 5.7 0.0
2001-Sep-14 Fri 0.052 0.053 0.047 ### ### ### 0.0
2001-Sep-13 Thu 0.053 0.055 0.052 0.052 17.6 17.6 ###
2001-Sep-12 Wed 0.053 0.054 ### ### 12.3 12.3 0.0
2001-Sep-11 Tue ### ### ### ### 11.6 11.6 0.0
2001-Sep-10 Mon ### ### ### ### 24.6 24.6 0.0
2001-Sep-07 Fri ### ### ### ### 90.1 90.1 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 3.7 3.7 0.0
2001-Sep-04 Tue 0.058 ### 0.057 ### 3,181,521 90,673 98.8 98.8 0.0
2001-Sep-03 Mon 0.058 ### 0.056 ### 92.0 92.0 0.0
2001-Aug-31 Fri ### ### 0.059 0.059 3,836,140 ### 7.3 7.3 0.0
2001-Aug-30 Thu ### ### ### ### 1,356,841 0 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### 2,843,084 0 9.0 9.0 0.0
2001-Aug-28 Tue ### ### ### ### ### ### 0.0
2001-Aug-27 Mon ### ### ### ### 2,068,723 0 ### ### 0.0
2001-Aug-24 Fri ### ### ### ### 6.8 6.8 0.0
2001-Aug-23 Thu ### ### ### ### 1,809,683 0 ### ### 0.0
2001-Aug-22 Wed ### ### ### ### ### ### 0.0
2001-Aug-21 Tue ### 0.074 ### 0.073 11,751,471 ### 96.2 96.2 0.0
2001-Aug-20 Mon ### ### ### ### 2,334,170 0 ### ### 0.0
2001-Aug-17 Fri ### ### ### ### 2,630,370 0 ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 4,493,854 0 25.5 25.5 0.0
2001-Aug-15 Wed ### ### ### ### 3,729,972 0 94.5 94.5 0.0
2001-Aug-14 Tue ### ### ### ### 4,372,946 0 5.2 5.2 0.0
2001-Aug-13 Mon 0.073 0.078 ### ### 3.1 3.1 0.0
2001-Aug-10 Fri 0.076 0.077 0.071 0.073 8,976,126 ### ### ### 0.0
2001-Aug-09 Thu ### 0.085 0.073 0.074 ### ### 0.0
2001-Aug-08 Wed ### ### ### 0.079 98.7 98.7 0.0
2001-Aug-07 Tue ### 0.075 ### 0.075 18,624,981 ### ### ### 0.0
2001-Aug-06 Mon 0.049 ### 0.048 0.057 99.1 99.1 0.0
2001-Aug-03 Fri 0.052 0.053 0.047 0.049 15,697,074 784,853 ### ### ###
2001-Aug-02 Thu ### ### 0.055 0.056 10,423,556 286,647 0.5 0.5 ###
2001-Aug-01 Wed ### ### ### ### 4,630,250 0 ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 15.8 15.8 0.0
2001-Jul-30 Mon 0.075 0.075 ### ### ### ### 0.0
2001-Jul-27 Fri ### ### 0.082 0.084 2.4 2.4 ###
2001-Jul-26 Thu 0.084 ### 0.082 ### 99.2 99.2 0.0
2001-Jul-25 Wed 0.083 0.086 0.081 0.081 ### ### 0.0
2001-Jul-24 Tue 0.083 0.088 0.076 0.086 ### ### ###
2001-Jul-23 Mon ### ### 0.083 0.084 1.4 1.4 ###
2001-Jul-20 Fri ### ### ### ### 81.9 81.9 0.0
2001-Jul-19 Thu ### ### ### ### 4,114,121 0 91.3 91.3 0.0
2001-Jul-18 Wed ### ### ### ### 3,853,327 0 87.8 87.8 0.0
2001-Jul-17 Tue ### ### ### ### ### ### 0.0
2001-Jul-16 Mon ### ### ### ### 1,838,853 0 ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 8,352,640 0 ### ### 0.0
2001-Jul-12 Thu ### ### ### ### 92.8 92.8 0.0
2001-Jul-11 Wed ### ### ### ### 6,436,389 0 ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 1,511,149 0 5.3 5.3 0.0
2001-Jul-09 Mon ### ### ### ### 2,021,048 0 8.3 8.3 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 730,884 0 ### ### 0.0
2001-Jul-04 Wed ### ### ### ### 734,940 0 ### ### 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 4,944,172 0 ### ### 0.0
2001-Jun-29 Fri ### ### ### ### 9,535,640 0 81.9 81.9 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 4,118,221 0 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 4,837,686 0 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### ### ### 0.0
2001-Jun-22 Fri ### ### ### ### 88.2 88.2 0.0
2001-Jun-21 Thu ### ### ### ### 10.7 10.7 0.0
2001-Jun-20 Wed ### ### ### ### 4,932,485 0 92.2 92.2 0.0
2001-Jun-19 Tue ### ### ### ### 92.6 92.6 0.0
2001-Jun-18 Mon ### ### ### ### 5,637,720 0 ### ### 0.0
2001-Jun-15 Fri ### ### ### 0.125 3,775,758 0 10.1 10.1 0.0
2001-Jun-14 Thu ### ### 0.125 ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 2,555,542 0 ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 18.4 18.4 0.0
2001-Jun-11 Mon 0.145 0.145 0.145 0.145 0 ###
2001-Jun-08 Fri ### 0.145 ### 0.145 ### ### ###
2001-Jun-07 Thu ### ### ### ### ### ### 0.0
2001-Jun-06 Wed ### ### ### 0.143 4,945,327 0 12.0 12.0 ###
2001-Jun-05 Tue 0.145 0.145 ### ### 2,837,644 205,729 6.7 6.7 0.0
2001-Jun-04 Mon ### ### ### ### 2,499,486 0 ### ### 0.0
2001-Jun-01 Fri 0.145 0.145 ### ### ### ### 0.0
2001-May-31 Thu ### 0.145 ### ### 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 74.5 74.5 0.0
2001-May-28 Mon ### 0.175 ### ### ### ### 0.0
2001-May-25 Fri ### 0.175 ### ### 86.5 86.5 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed 0.145 0.145 ### ### 13.2 13.2 0.0
2001-May-22 Tue ### ### ### ### 3,083,950 0 ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu 0.155 0.155 ### ### 13.4 13.4 0.0
2001-May-16 Wed 0.155 ### ### ### 12.4 12.4 0.0
2001-May-15 Tue 0.155 ### ### ### 1,051,427 0 ### ### 0.0
2001-May-14 Mon 0.155 ### ### 0.155 ### ### ###
2001-May-11 Fri ### ### 0.155 ### ### ### 0.0
2001-May-10 Thu 0.155 ### 0.155 ### ### ### 0.0
2001-May-09 Wed 0.155 ### 0.155 0.155 ### ### ###
2001-May-08 Tue ### ### 0.155 0.155 1,191,327 92,327 11.5 11.5 ###
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri 0.145 ### 0.145 ### 97.7 97.7 0.0
2001-May-03 Thu ### ### ### ### 4.4 4.4 0.0
2001-May-02 Wed 0.175 0.175 ### ### 8,836,027 773,152 5.1 5.1 0.0
2001-May-01 Tue 0.185 ### 0.175 ### ### ### 0.0
2001-Apr-30 Mon 0.175 ### ### 0.175 14,603,048 0 72.2 72.2 0.0
2001-Apr-27 Fri 0.155 0.175 ### ### 89.1 89.1 0.0
2001-Apr-26 Thu 0.125 0.145 0.125 0.145 8,045,575 1,086,152 ### ### ###
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 9.3 9.3 0.0
2001-Apr-23 Mon 0.125 0.125 ### 0.125 1,795,623 112,226 76.4 76.4 0.0
2001-Apr-20 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2001-Apr-19 Thu 0.125 ### ### ### 9,982,874 0 9.7 9.7 0.0
2001-Apr-18 Wed ### ### ### ### ### ### 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 2,113,452 0 ### ### 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 2,255,149 0 ### ### 0.0
2001-Apr-06 Fri 0.125 ### ### ### 5,420,386 0 ### ### 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 10,732,772 0 ### ### 0.0
2001-Apr-03 Tue 0.125 0.125 ### ### 12.7 12.7 0.0
2001-Apr-02 Mon ### ### 0.125 ### 1,618,887 101,180 68.2 68.2 0.0
2001-Mar-30 Fri 0.125 ### ### ### ### ### 0.0
2001-Mar-29 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2001-Mar-28 Wed ### ### 0.125 ### 72.4 72.4 0.0
2001-Mar-27 Tue ### 0.145 ### ### 70.0 70.0 0.0
2001-Mar-26 Mon 0.145 0.145 ### ### ### ### 0.0
2001-Mar-23 Fri 0.145 ### ### 0.145 75.5 75.5 ###
2001-Mar-22 Thu ### 0.145 ### ### ### ### 0.0
2001-Mar-21 Wed 0.145 0.145 ### ### 15.0 15.0 0.0
2001-Mar-20 Tue ### ### 0.145 ### 69.0 69.0 0.0
2001-Mar-19 Mon 0.145 ### ### ### 17.6 17.6 0.0
2001-Mar-16 Fri 0.145 0.155 ### ### 87.7 87.7 0.0
2001-Mar-15 Thu ### 0.145 ### ### ### ### 0.0
2001-Mar-14 Wed 0.145 ### ### 0.145 ### ### ###
2001-Mar-13 Tue ### ### ### ### ### ### 0.0
2001-Mar-12 Mon 0.145 ### ### 0.145 15,318,941 0 76.2 76.2 ###
2001-Mar-09 Fri 0.175 0.175 ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### 0.185 ### ### ###
2001-Mar-07 Wed 0.2 ### ### 0.2 68.9 68.9 0.0
2001-Mar-06 Tue 0.2 ### ### 0.2 72.6 72.6 0.0
2001-Mar-05 Mon 0.21 0.21 0.2 ### 2,106,870 ### 16.2 16.2 0.0
2001-Mar-02 Fri ### 0.21 ### ### ### ### 0.0
2001-Mar-01 Thu ### 0.2 ### 0.2 ### ### 0.0
2001-Feb-28 Wed ### 0.21 0.2 0.2 8,528,273 ### 16.3 16.3 0.0
2001-Feb-27 Tue 0.22 0.22 ### ### 20.7 20.7 0.0
2001-Feb-26 Mon 0.225 0.23 0.225 0.225 3,464,650 ### 72.9 72.9 ###
2001-Feb-23 Fri 0.225 0.23 0.22 0.225 68.9 68.9 ###
2001-Feb-22 Thu 0.22 0.23 0.22 0.225 5,774,652 ### ### ### ###
2001-Feb-21 Wed 0.24 0.24 0.23 ### 3,853,949 905,678 ### ### 0.0
2001-Feb-20 Tue 0.24 0.245 ### 0.245 ### ### 0.0
2001-Feb-19 Mon ### 0.24 ### 0.24 3,572,343 428,681 89.3 89.3 0.0
2001-Feb-16 Fri 0.255 ### 0.25 0.25 ### ### 0.0
2001-Feb-15 Thu 0.255 0.26 0.245 0.25 3,778,171 953,988 ### ### 0.0
2001-Feb-14 Wed ### 0.27 0.26 0.26 22.4 22.4 0.0
2001-Feb-13 Tue ### 0.27 0.26 ### 4,578,053 1,213,184 ### ### 0.0
2001-Feb-12 Mon 0.25 0.25 0.245 0.25 4,302,724 1,064,924 ### ### 0.0
2001-Feb-09 Fri ### ### 0.255 0.26 5,637,957 ### 20.9 20.9 0.0
2001-Feb-08 Thu ### 0.275 ### 0.27 4,931,226 678,043 83.6 83.6 ###
2001-Feb-07 Wed ### ### 0.255 0.255 8,147,842 1,038,849 ### ### 0.0
2001-Feb-06 Tue 0.25 0.27 0.25 0.27 97.2 97.2 ###
2001-Feb-05 Mon 0.275 0.28 0.27 0.275 ### ### ###
2001-Feb-02 Fri ### ### 0.29 0.29 ### ### ###
2001-Feb-01 Thu ### ### ### ### 12.6 12.6 0.0
2001-Jan-31 Wed ### ### ### ### 5,851,849 0 ### ### 0.0
2001-Jan-30 Tue ### ### 0.325 ### ### ### 0.0
2001-Jan-29 Mon ### 0.325 ### 0.325 10,857,728 1,764,380 ### ### ###
2001-Jan-25 Thu 0.355 ### ### ### 17,249,179 0 9.2 9.2 0.0
2001-Jan-24 Wed ### ### ### 0.345 23,345,944 0 ### ### 0.0
2001-Jan-23 Tue ### ### 0.29 ### 79.5 79.5 0.0
2001-Jan-22 Mon 0.29 ### 0.285 ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### 9.1 9.1 0.0
2001-Jan-18 Thu ### ### 0.29 ### ### ### 0.0
2001-Jan-17 Wed 0.26 0.275 0.245 0.275 23,158,229 ### ### ### ###
2001-Jan-16 Tue ### ### 0.225 0.225 ### ### ###
2001-Jan-15 Mon 0.22 ### 0.22 ### ### ### 0.0
2001-Jan-12 Fri 0.26 ### ### ### 0.2 0.2 0.0
2001-Jan-11 Thu ### 0.27 0.245 0.255 11,465,372 ### ### ### 0.0
2001-Jan-10 Wed 0.28 0.285 ### ### 6.2 6.2 0.0
2001-Jan-09 Tue 0.27 0.29 0.27 0.29 95.8 95.8 ###
2001-Jan-08 Mon 0.255 ### 0.25 ### 4,845,070 ### 93.7 93.7 0.0
2001-Jan-05 Fri 0.27 0.28 0.27 0.275 9,643,244 ### 82.9 82.9 ###
2001-Jan-04 Thu 0.26 0.27 0.25 0.255 14,090,171 3,663,444 ### ### 0.0
2001-Jan-03 Wed 0.23 ### 0.225 0.23 5,464,928 ### ### ### ###
2001-Jan-02 Tue 0.23 0.245 0.225 0.24 9,531,644 ### ### ### 0.0
2001-Jan-01 Mon ### 0.245 0.225 0.245 88.3 88.3 0.0
2000-Dec-29 Fri ### 0.245 0.225 0.245 88.3 88.3 0.0
2000-Dec-28 Thu 0.24 0.24 0.23 0.23 7.1 7.1 ###
2000-Dec-27 Wed 0.25 0.25 0.225 0.23 13,524,972 3,212,180 ### ### ###
2000-Dec-26 Tue 0.255 0.275 0.255 0.27 16,575,941 4,392,624 93.1 93.1 ###
2000-Dec-25 Mon 0.255 0.275 0.255 0.27 16,575,941 4,392,624 93.1 93.1 ###
2000-Dec-22 Fri 0.255 0.275 0.255 0.27 16,575,941 4,392,624 93.1 93.1 ###
2000-Dec-21 Thu ### 0.23 0.2 0.23 25,408,174 5,462,757 ### ### ###
2000-Dec-20 Wed 0.275 ### 0.275 0.285 23,534,329 3,235,970 ### ### ###
2000-Dec-19 Tue ### 0.385 ### ### ### ### 0.0
2000-Dec-18 Mon 0.4 ### ### ### 12,332,622 0 ### ### 0.0
2000-Dec-15 Fri 0.45 0.455 0.425 ### 14.8 14.8 0.0
2000-Dec-14 Thu 0.475 0.485 0.47 0.475 4,231,885 2,020,725 71.1 71.1 ###
2000-Dec-13 Wed 0.455 ### 0.455 0.49 8,860,982 2,015,873 ### ### ###
2000-Dec-12 Tue 0.475 0.48 0.455 0.455 6,330,878 2,959,685 ### ### 0.0
2000-Dec-11 Mon 0.46 0.485 0.455 0.48 11,051,449 5,194,181 92.7 92.7 0.0
2000-Dec-08 Fri 0.455 0.475 0.445 0.47 ### ### ###
2000-Dec-07 Thu 0.48 0.49 0.475 0.48 68.4 68.4 0.0
2000-Dec-06 Wed 0.56 0.56 0.51 0.51 17,384,757 9,300,844 1.6 1.6 ###
2000-Dec-05 Tue 0.455 0.48 0.445 0.48 10,698,723 4,948,159 94.3 94.3 0.0
2000-Dec-04 Mon 0.445 0.45 0.425 0.425 ### ### ###
2000-Dec-01 Fri 0.42 0.44 ### 0.425 10,609,925 2,334,183 77.7 77.7 ###
2000-Nov-30 Thu 0.45 0.46 ### 0.44 ### ### ###
2000-Nov-29 Wed 0.455 0.475 0.45 0.47 9,906,057 4,581,551 91.7 91.7 ###
2000-Nov-28 Tue 0.54 0.55 0.51 0.52 ### ### 0.0
2000-Nov-27 Mon 0.57 0.59 0.56 0.58 84.5 84.5 ###
2000-Nov-24 Fri 0.56 0.57 0.55 0.57 ### ### ###
2000-Nov-23 Thu 0.54 0.57 0.52 0.56 14,786,047 ### 91.9 91.9 ###
2000-Nov-22 Wed ### ### ### ### 11,087,625 0 14.2 14.2 0.0
2000-Nov-21 Tue ### ### ### ### 11,244,382 0 ### ### 0.0
2000-Nov-20 Mon 0.74 0.75 0.72 0.74 3,235,742 2,378,270 75.4 75.4 0.1
2000-Nov-17 Fri 0.73 0.73 0.71 0.71 2,511,023 ### 14.8 14.8 ###
2000-Nov-16 Thu 0.74 0.75 0.73 0.74 2,286,756 ### ### ### 0.1
2000-Nov-15 Wed 0.77 0.77 0.74 0.74 8,074,322 ### ### ### 0.1
2000-Nov-13 Mon 0.74 0.76 0.71 0.73 25.6 25.6 0.1
2000-Nov-10 Fri 0.77 0.78 0.75 0.76 22.5 22.5 0.1
2000-Nov-09 Thu 0.8 0.84 0.79 0.82 ### ### 0.1
2000-Nov-08 Wed 0.78 0.82 0.76 0.76 ### ### 0.1
2000-Nov-07 Tue 0.7 0.82 0.7 0.82 11,403,643 ### ### ### 0.1
2000-Nov-06 Mon 0.78 0.8 0.74 0.75 4,502,385 ### 10.1 10.1 ###
2000-Nov-03 Fri ### ### 0.88 0.88 12,362,475 5,439,489 8.3 8.3 0.1
2000-Nov-02 Thu 0.83 0.88 0.82 0.88 10,173,172 ### 94.4 94.4 0.1
2000-Nov-01 Wed ### 0.71 ### 0.7 4,653,128 ### 88.6 88.6 ###
2000-Oct-31 Tue ### ### ### ### 2,133,921 0 88.8 88.8 0.0
2000-Oct-30 Mon ### ### ### ### 2,787,942 0 5.3 5.3 0.0
2000-Oct-27 Fri ### ### ### ### 5,001,376 0 ### ### 0.0
2000-Oct-26 Thu ### ### 0.58 ### 2,469,079 ### 82.6 82.6 0.0
2000-Oct-25 Wed 0.56 ### 0.56 ### 3,338,651 934,822 ### ### 0.0
2000-Oct-24 Tue ### ### 0.59 0.59 ### ### 0.0
2000-Oct-23 Mon ### ### 0.57 0.59 2,971,573 ### ### ### 0.0
2000-Oct-20 Fri ### ### ### ### ### ### 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed 0.56 ### 0.55 0.58 ### ### ###
2000-Oct-17 Tue ### ### 0.59 ### ### ### 0.0
2000-Oct-16 Mon 0.71 0.72 ### ### 4.0 4.0 0.0
2000-Oct-13 Fri ### ### 0.58 ### 5,566,548 ### 93.5 93.5 0.0
2000-Oct-12 Thu 0.7 0.73 ### ### 4,533,545 1,654,743 ### ### 0.0
2000-Oct-11 Wed 0.82 0.82 0.76 0.77 4.9 4.9 0.1
2000-Oct-10 Tue 0.88 0.88 0.83 0.83 1,619,643 ### ### ### ###
2000-Oct-09 Mon 0.86 0.88 0.84 0.87 78.4 78.4 0.1
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu 0.85 ### 0.84 0.88 9,467,548 3,976,370 ### ### 0.1
2000-Oct-04 Wed 0.84 0.86 0.81 0.83 8,800,244 ### ### ### ###
2000-Oct-03 Tue ### 1 ### ### 3,007,558 1,503,779 ### ### 0.0
2000-Oct-02 Mon ### ### 1 ### ### ### 0.0
2000-Sep-29 Fri ### ### ### ### 15.1 15.1 0.0
2000-Sep-28 Thu ### ### ### ### ### ### 0.0
2000-Sep-27 Wed ### 1.2 ### ### 2,651,747 1,591,048 14.8 14.8 0.0
2000-Sep-26 Tue ### 1.24 ### 1.23 1,662,687 ### ### ### 0.1
2000-Sep-25 Mon 1.24 1.27 1.23 1.27 675,173 ### 85.9 85.9 ###
2000-Sep-22 Fri 1.28 1.29 1.22 1.24 23.9 23.9 0.1
2000-Sep-21 Thu ### ### ### ### 91.7 91.7 0.0
2000-Sep-20 Wed 1.29 1.29 1.22 1.22 1,078,027 1,352,923 ### ### 0.1
2000-Sep-19 Tue 1.24 1.24 1.2 1.23 1,968,722 2,401,840 ### ### 0.1
2000-Sep-18 Mon ### ### ### ### 27.8 27.8 0.0
2000-Sep-15 Fri ### ### ### ### 360,871 0 70.3 70.3 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-13 Wed 1.377 1.377 ### ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 75.9 75.9 0.0
2000-Sep-11 Mon 1.41 1.42 ### ### ### ### 0.0
2000-Sep-08 Fri 1.44 1.45 1.43 1.43 1,095,785 ### ### ### 0.1
2000-Sep-07 Thu 1.47 1.47 1.44 1.44 1,395,523 2,030,485 ### ### 0.1
2000-Sep-06 Wed 1.5 1.51 1.48 1.5 2,556,254 ### 77.8 77.8 0.1
2000-Sep-05 Tue 1.455 1.47 1.45 1.47 79.8 79.8 ###
2000-Sep-04 Mon 1.44 1.47 1.44 1.47 86.9 86.9 ###
2000-Sep-01 Fri 1.45 1.45 1.41 1.42 1,304,841 1,865,922 ### ### ###
2000-Aug-31 Thu 1.45 1.46 1.43 1.43 2,074,671 ### ### ### 0.1
2000-Aug-30 Wed 1.49 1.5 1.45 1.46 3,447,589 ### 22.7 22.7 0.1
2000-Aug-29 Tue 1.48 1.49 1.44 1.46 5,185,070 7,596,127 27.2 27.2 0.1
2000-Aug-28 Mon ### 1.47 ### 1.43 6,329,048 4,651,850 ### ### 0.1
2000-Aug-25 Fri ### ### ### ### 7.8 7.8 0.0
2000-Aug-24 Thu ### 1.4 ### ### ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 75.6 75.6 0.0
2000-Aug-22 Tue ### ### ### ### ### ### 0.0
2000-Aug-21 Mon 1.4 1.41 ### 1.4 ### ### ###
2000-Aug-18 Fri 1.45 1.45 ### ### 6.4 6.4 0.0
2000-Aug-17 Thu ### 1.44 ### 1.42 8,874,251 ### ### ### ###
2000-Aug-16 Wed 1.4 1.41 ### ### 8,102,780 5,712,459 ### ### 0.0
2000-Aug-15 Tue 1.47 1.48 1.44 1.45 2,692,220 3,930,641 ### ### ###
2000-Aug-14 Mon 1.45 1.47 1.44 1.44 4,614,488 6,714,080 35.9 35.9 0.1
2000-Aug-11 Fri 1.43 1.46 1.41 1.44 5,471,422 ### ### ### 0.1
2000-Aug-10 Thu 1.5 1.5 1.47 1.48 ### ### 0.1


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 12:17:10 thru 2025-05-25 12:17:15 for 0 hrs 0 min 5 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000