Currently Fri 25-May-23 08:25:44 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(LPD) LEPIDICO LTD Daily Prices Page 1680...
TOC Company Info for LPD Limits 
| Listing Code | LPD |
| Listing Name | LEPIDICO LTD |
| GICS Sector | Materials |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for LPD .. Friday 29th November 2024
LPD is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for LPD Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2001-Jan-11 Thu | 0.77 | 0.77 | 0.76 | 0.76 | 25.7 | 25.7 | 0.1 | ||
| 2001-Jan-08 Mon | 0.78 | 0.78 | 0.78 | 0.78 | 73.7 | 73.7 | 0.1 | ||
| 2001-Jan-04 Thu | 0.78 | 0.8 | 0.77 | 0.77 | 43,550 | 34,186 | 27.2 | 27.2 | 0.1 |
| 2001-Jan-03 Wed | 0.78 | 0.78 | 0.77 | 0.77 | ### | ### | 0.1 | ||
| 2001-Jan-02 Tue | 0.8 | 0.85 | 0.8 | 0.8 | ### | ### | 0.1 | ||
| 2001-Jan-01 Mon | 0.78 | 0.8 | 0.78 | 0.8 | ### | ### | 0.1 | ||
| 2000-Dec-29 Fri | 0.78 | 0.8 | 0.78 | 0.8 | ### | ### | 0.1 | ||
| 2000-Dec-26 Tue | 0.75 | 0.78 | 0.75 | 0.78 | 88.1 | 88.1 | 0.1 | ||
| 2000-Dec-25 Mon | 0.75 | 0.78 | 0.75 | 0.78 | 88.1 | 88.1 | 0.1 | ||
| 2000-Dec-22 Fri | 0.75 | 0.78 | 0.75 | 0.78 | 88.1 | 88.1 | 0.1 | ||
| 2000-Dec-21 Thu | 0.71 | 0.71 | 0.7 | 0.7 | ### | ### | ### | ||
| 2000-Dec-20 Wed | 0.8 | 0.8 | 0.75 | 0.75 | 7.0 | 7.0 | ### | ||
| 2000-Dec-19 Tue | 0.82 | 0.84 | 0.78 | 0.8 | 20.6 | 20.6 | 0.1 | ||
| 2000-Dec-18 Mon | 0.89 | 0.89 | 0.82 | 0.82 | ### | ### | 0.1 | ||
| 2000-Dec-15 Fri | ### | ### | 0.87 | ### | 80.1 | 80.1 | 0.0 |
Basic Bottom of Page