(LPD) LEPIDICO LTD Daily Prices Page 3083

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 25-May-24 04:29:38 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LPD) LEPIDICO LTD Daily Prices Page 3083...

TOC Company Info for LPD Limits

Company Details for (LPD) LEPIDICO LTD

Listing Code	LPD
Listing Name	LEPIDICO LTD
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for LPD .. Friday 29th November 2024

LPD is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for LPD Bottom

End of day Prices (full format),

256 Days for (LPD) LEPIDICO LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2001-Apr-06 Fri	0.73	0.73	0.73	0.73			72.8	72.8	0.1
2001-Apr-05 Thu	0.73	0.73	0.73	0.73			###	###	0.1
2001-Apr-04 Wed	0.7	0.7	0.7	0.7			###	###	###
2001-Apr-03 Tue	0.7	0.7	0.7	0.7			73.6	73.6	###
2001-Apr-02 Mon	0.7	0.7	0.7	0.7	0				###
2001-Mar-30 Fri	0.72	0.72	0.7	0.7			18.5	18.5	###
2001-Mar-28 Wed	0.72	0.72	0.72	0.72			72.4	72.4	###
2001-Mar-27 Tue	0.73	0.73	0.73	0.73	1	0	70.0	70.0	0.1
2001-Mar-22 Thu	0.75	0.75	0.75	0.75			###	###	###
2001-Mar-20 Tue	0.76	0.76	0.76	0.76			69.0	69.0	0.1
2001-Mar-13 Tue	0.74	0.74	0.74	0.74			76.8	76.8	0.1
2001-Mar-09 Fri	0.74	0.74	0.74	0.74			###	###	0.1
2001-Mar-07 Wed	0.73	0.74	0.73	0.74			###	###	0.1
2001-Mar-06 Tue	0.7	0.7	0.7	0.7			72.6	72.6	###
2001-Mar-01 Thu	0.7	0.7	0.7	0.7			70.5	70.5	###
2001-Feb-28 Wed	0.7	0.73	0.7	0.73			92.4	92.4	0.1
2001-Feb-26 Mon	0.7	0.7	0.7	0.7			72.9	72.9	###
2001-Feb-23 Fri	0.7	0.7	0.7	0.7			68.9	68.9	###
2001-Feb-22 Thu	0.7	0.7	0.7	0.7			71.4	71.4	###
2001-Feb-21 Wed	0.7	0.7	0.7	0.7			73.3	73.3	###
2001-Feb-20 Tue	0.7	0.7	0.7	0.7			69.8	69.8	###
2001-Feb-19 Mon	0.73	0.73	0.7	0.7			10.7	10.7	###
2001-Feb-13 Tue	0.72	0.72	0.72	0.72			###	###	###
2001-Feb-08 Thu	0.74	0.74	0.74	0.74			###	###	0.1
2001-Feb-07 Wed	0.74	0.74	0.71	0.71			10.0	10.0	###
2001-Feb-05 Mon	0.75	0.75	0.7	0.7			###	###	###
2001-Feb-02 Fri	0.74	0.75	0.74	0.75			###	###	###
2001-Feb-01 Thu	0.72	0.72	0.72	0.72			68.8	68.8	###
2001-Jan-31 Wed	0.75	0.75	0.72	0.72			###	###	###
2001-Jan-29 Mon	0.75	0.75	0.75	0.75			72.4	72.4	###
2001-Jan-25 Thu	0.75	0.75	0.75	0.75			68.7	68.7	###
2001-Jan-18 Thu	0.73	0.73	0.73	0.73			###	###	0.1
2001-Jan-11 Thu	0.77	0.77	0.76	0.76			25.7	25.7	0.1
2001-Jan-08 Mon	0.78	0.78	0.78	0.78			73.7	73.7	0.1
2001-Jan-04 Thu	0.78	0.8	0.77	0.77	43,550	34,186	27.2	27.2	0.1
2001-Jan-03 Wed	0.78	0.78	0.77	0.77			###	###	0.1
2001-Jan-02 Tue	0.8	0.85	0.8	0.8			###	###	0.1
2001-Jan-01 Mon	0.78	0.8	0.78	0.8			###	###	0.1
2000-Dec-29 Fri	0.78	0.8	0.78	0.8			###	###	0.1
2000-Dec-26 Tue	0.75	0.78	0.75	0.78			88.1	88.1	0.1
2000-Dec-25 Mon	0.75	0.78	0.75	0.78			88.1	88.1	0.1
2000-Dec-22 Fri	0.75	0.78	0.75	0.78			88.1	88.1	0.1
2000-Dec-21 Thu	0.71	0.71	0.7	0.7			###	###	###
2000-Dec-20 Wed	0.8	0.8	0.75	0.75			7.0	7.0	###
2000-Dec-19 Tue	0.82	0.84	0.78	0.8			20.6	20.6	0.1
2000-Dec-18 Mon	0.89	0.89	0.82	0.82			###	###	0.1
2000-Dec-15 Fri	###	###	0.87	###			80.1	80.1	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 04:29:38 thru 2025-05-24 04:29:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000