(LPD) LEPIDICO LTD Daily Prices Page 36

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 25-May-18 09:36:09 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LPD) LEPIDICO LTD Daily Prices Page 36...

Company Details for (LPD) LEPIDICO LTD

Listing Code	LPD
Listing Name	LEPIDICO LTD
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for LPD .. Friday 29th November 2024

LPD is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 Next >>

End of day Prices (full format),

21 Days for (LPD) LEPIDICO LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Jun-17 Fri	0.025	0.027	0.025	0.027			###	###	###
2022-Jun-16 Thu	0.025	0.026	0.025	0.025			###	###	###
2022-Jun-15 Wed	0.026	0.026	0.025	0.025			25.3	25.3	###
2022-Jun-14 Tue	0.026	0.026	0.024	0.026			75.0	75.0	###
2022-Jun-10 Fri	0.029	0.029	0.0275	0.028			21.3	21.3	###
2022-Jun-09 Thu	0.029	###	0.028	0.028			25.7	25.7	###
2022-Jun-08 Wed	###	###	0.029	0.029			19.0	19.0	0.0
2022-Jun-07 Tue	###	###	0.028	###	16,812,780	235,378	###	###	0.0
2022-Jun-06 Mon	0.029	###	0.028	0.029	8,529,250	###	75.1	75.1	0.0
2022-Jun-03 Fri	0.028	###	0.028	0.029			90.6	90.6	0.0
2022-Jun-02 Thu	0.028	0.029	0.027	0.027	15,773,483	441,657	16.5	16.5	###
2022-Jun-01 Wed	###	###	0.027	0.028			###	###	###
2022-May-31 Tue	###	###	###	###			15.6	15.6	0.0
2022-May-30 Mon	0.029	###	0.029	###	13,467,345	195,276	85.1	85.1	0.0
2022-May-27 Fri	0.029	###	0.028	0.029			70.8	70.8	0.0
2022-May-26 Thu	0.028	0.028	0.0275	0.028			74.4	74.4	###
2022-May-25 Wed	0.028	###	0.028	0.028			71.8	71.8	###
2022-May-24 Tue	0.029	0.029	0.027	0.027	10,677,779	298,977	7.4	7.4	###
2022-May-23 Mon	0.029	###	0.028	0.028			17.5	17.5	###
2022-May-20 Fri	0.028	0.029	0.028	0.029	10,183,020	###	###	###	0.0
2022-May-19 Thu	0.027	0.029	0.026	0.027	21,226,483	583,728	62.9	62.9	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 Next >>

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 09:36:09 thru 2025-05-18 09:36:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000