Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-08 12:19:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LPI) LITHIUM POWER INTERNATIONAL LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for LPI    Limits Next Section


Company Details for (LPI) LITHIUM POWER INTERNATIONAL LIMITED

Listing Code LPI
Listing Name LITHIUM POWER INTERNATIONAL LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for LPI .. Tuesday 5th March 2024

LPI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 57,616,146 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LPI    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

150 Days for (LPI) LITHIUM POWER INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### 0.57 ### ### 4,102,428 ### 71.2 71.2 0.0
2024-Mar-04 Mon ### 0.57 ### ### 68.2 68.2 0.0
2024-Mar-01 Fri 0.54 0.56 ### 0.56 758,824 212,470 86.6 86.6 ###
2024-Feb-29 Thu 0.54 0.54 ### 0.54 5,180,585 1,398,757 61.6 61.6 0.0
2024-Feb-28 Wed ### 0.54 ### 0.54 73.3 73.3 0.0
2024-Feb-27 Tue ### 0.54 ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### 0.5375 0.53 0.53 32.4 32.4 0.0
2024-Feb-23 Fri ### 0.54 ### ### 1,972,077 ### 73.1 73.1 0.0
2024-Feb-22 Thu 0.54 0.54 ### ### 27.3 27.3 0.0
2024-Feb-21 Wed 0.54 0.545 ### ### 1,174,851 320,146 32.0 32.0 0.0
2024-Feb-20 Tue ### 0.5425 ### 0.54 ### ### 0.0
2024-Feb-19 Mon 0.54 0.5425 ### ### 30.8 30.8 0.0
2024-Feb-16 Fri 0.54 0.545 ### 0.545 72.9 72.9 0.0
2024-Feb-15 Thu 0.545 0.545 0.5375 0.5425 992,587 ### ### ### 0.0
2024-Feb-14 Wed 0.545 0.55 0.545 0.545 64.9 64.9 0.0
2024-Feb-13 Tue 0.545 0.55 0.545 0.545 1,613,042 883,140 ### ### 0.0
2024-Feb-12 Mon 0.545 0.545 0.54 0.545 73.2 73.2 0.0
2024-Feb-09 Fri 0.545 0.55 0.5375 0.545 2,299,871 1,250,554 ### ### 0.0
2024-Feb-08 Thu 0.56 0.56 0.53 0.555 2,141,887 1,167,328 ### ### ###
2024-Feb-07 Wed 0.56 0.56 0.555 0.555 213,021 118,759 25.4 25.4 ###
2024-Feb-06 Tue 0.56 0.56 0.555 0.555 1,329,470 741,179 ### ### ###
2024-Feb-05 Mon 0.56 ### 0.555 0.56 676,256 ### ### ### ###
2024-Feb-02 Fri 0.56 0.56 0.5575 0.56 61.9 61.9 ###
2024-Feb-01 Thu 0.555 0.56 0.555 0.56 177,925 ### ### ### ###
2024-Jan-31 Wed 0.555 0.56 0.555 0.56 1,536,989 856,871 71.7 71.7 ###
2024-Jan-30 Tue 0.555 0.5575 0.555 0.555 ### ### ###
2024-Jan-29 Mon 0.555 0.5575 0.555 0.555 386,350 ### ### ### ###
2024-Jan-25 Thu 0.56 0.56 0.555 0.555 326,629 ### ### ### ###
2024-Jan-24 Wed 0.56 0.56 0.555 0.555 ### ### ###
2024-Jan-23 Tue 0.56 0.56 0.555 0.555 31.4 31.4 ###
2024-Jan-22 Mon 0.555 0.56 0.55 0.555 2,769,487 ### 73.0 73.0 ###
2024-Jan-19 Fri 0.56 0.56 0.555 0.56 70.2 70.2 ###
2024-Jan-18 Thu 0.555 0.56 0.555 0.56 78.2 78.2 ###
2024-Jan-17 Wed 0.555 0.56 0.555 0.56 1,384,652 771,943 ### ### ###
2024-Jan-16 Tue 0.555 0.56 0.555 0.555 1,859,374 ### 76.6 76.6 ###
2024-Jan-15 Mon 0.555 0.555 0.55 0.555 70.8 70.8 ###
2024-Jan-12 Fri 0.56 0.56 0.555 0.56 712,523 ### ### ### ###
2024-Jan-11 Thu 0.555 0.5575 0.555 0.555 70.3 70.3 ###
2024-Jan-10 Wed 0.555 0.5575 0.555 0.555 2,215,850 ### ### ### ###
2024-Jan-09 Tue 0.555 0.56 0.555 0.555 68.9 68.9 ###
2024-Jan-08 Mon 0.56 0.56 0.555 0.56 77.3 77.3 ###
2024-Jan-05 Fri 0.555 0.56 0.555 0.56 723,823 ### ### ### ###
2024-Jan-04 Thu 0.555 0.56 0.555 0.56 ### ### ###
2024-Jan-03 Wed 0.555 0.56 0.55 0.56 479,324 266,024 82.9 82.9 ###
2024-Jan-02 Tue 0.55 0.555 0.5475 0.555 ### ### ###
2023-Dec-29 Fri 0.55 0.5525 0.55 0.55 ### ### ###
2023-Dec-28 Thu 0.555 0.555 0.5475 0.55 ### ### ###
2023-Dec-27 Wed 0.55 0.555 0.55 0.555 73.9 73.9 ###
2023-Dec-22 Fri 0.55 0.555 0.545 0.545 810,846 ### ### ### 0.0
2023-Dec-21 Thu 0.545 0.555 0.545 0.555 1,137,276 ### 82.1 82.1 ###
2023-Dec-20 Wed 0.545 0.555 0.545 0.55 ### ### ###
2023-Dec-19 Tue 0.54 0.55 0.54 0.55 78.8 78.8 ###
2023-Dec-18 Mon 0.54 0.545 0.54 0.545 2,017,627 ### 76.2 76.2 0.0
2023-Dec-15 Fri 0.54 0.54 ### 0.54 64.9 64.9 0.0
2023-Dec-14 Thu ### 0.54 ### ### ### ### 0.0
2023-Dec-13 Wed ### 0.54 ### 0.54 746,957 201,678 79.5 79.5 0.0
2023-Dec-12 Tue 0.54 0.54 ### 0.54 69.8 69.8 0.0
2023-Dec-11 Mon 0.54 0.54 ### 0.5375 1,693,828 ### 36.9 36.9 0.0
2023-Dec-08 Fri 0.53 0.54 0.53 0.54 834,750 ### 80.2 80.2 0.0
2023-Dec-07 Thu ### 0.54 0.5325 ### 67.4 67.4 0.0
2023-Dec-06 Wed 0.54 0.54 0.5325 ### 284,821 ### 22.6 22.6 0.0
2023-Dec-05 Tue 0.54 0.5425 0.53 0.54 77.9 77.9 0.0
2023-Dec-04 Mon 0.545 0.545 0.54 0.545 ### ### 0.0
2023-Dec-01 Fri 0.54 0.545 0.54 0.545 413,977 224,582 75.7 75.7 0.0
2023-Nov-30 Thu 0.545 0.545 0.54 0.54 4,977,970 2,700,548 ### ### 0.0
2023-Nov-29 Wed 0.54 0.545 0.54 0.545 ### ### 0.0
2023-Nov-28 Tue 0.54 0.545 0.54 0.54 64.4 64.4 0.0
2023-Nov-27 Mon 0.54 0.545 0.54 0.54 ### ### 0.0
2023-Nov-24 Fri 0.54 0.545 0.54 0.54 67.8 67.8 0.0
2023-Nov-23 Thu ### 0.545 ### 0.54 3,163,620 862,086 ### ### 0.0
2023-Nov-22 Wed 0.54 0.54 ### 0.54 1,319,726 356,326 72.7 72.7 0.0
2023-Nov-21 Tue 0.53 0.54 0.53 ### 1,608,243 ### ### ### 0.0
2023-Nov-20 Mon ### ### 0.53 ### ### ### 0.0
2023-Nov-17 Fri ### ### 0.53 ### 3,121,446 827,183 68.8 68.8 0.0
2023-Nov-16 Thu ### 0.54 0.53 0.53 2,836,142 ### 34.6 34.6 0.0
2023-Nov-15 Wed 0.53 ### 0.53 ### 3,832,589 ### ### ### 0.0
2023-Nov-14 Tue 0.53 ### 0.5275 0.53 ### ### 0.0
2023-Nov-13 Mon 0.525 ### 0.525 ### 3,618,951 949,974 ### ### 0.0
2023-Nov-10 Fri 0.525 0.53 0.525 0.525 68.8 68.8 0.0
2023-Nov-09 Thu 0.525 0.53 0.525 0.53 1,516,854 800,140 78.8 78.8 0.0
2023-Nov-08 Wed 0.53 0.53 0.525 0.525 2,321,383 1,224,529 24.6 24.6 0.0
2023-Nov-07 Tue 0.525 0.53 0.525 0.53 74.8 74.8 0.0
2023-Nov-06 Mon 0.525 0.53 0.525 0.53 77.3 77.3 0.0
2023-Nov-03 Fri 0.525 0.53 0.525 0.525 61.1 61.1 0.0
2023-Nov-02 Thu 0.525 0.53 0.525 0.525 62.5 62.5 0.0
2023-Nov-01 Wed 0.53 0.53 0.525 0.525 ### ### 0.0
2023-Oct-31 Tue 0.525 0.53 0.525 0.525 69.7 69.7 0.0
2023-Oct-30 Mon 0.53 0.53 0.525 0.525 30.7 30.7 0.0
2023-Oct-27 Fri 0.53 0.53 0.525 0.53 913,571 ### 65.2 65.2 0.0
2023-Oct-26 Thu 0.525 0.53 0.525 0.525 72.2 72.2 0.0
2023-Oct-25 Wed 0.525 0.53 0.525 0.525 2,106,646 1,111,255 ### ### 0.0
2023-Oct-24 Tue 0.525 ### 0.525 0.525 67.4 67.4 0.0
2023-Oct-23 Mon 0.53 ### 0.5275 0.53 ### ### 0.0
2023-Oct-20 Fri ### 0.5375 0.53 0.53 ### ### 0.0
2023-Oct-19 Thu 0.53 0.54 0.53 ### 17,245,686 9,226,442 ### ### 0.0
2023-Oct-18 Wed 0.54 0.55 0.525 0.53 57,616,146 30,968,678 ### ### 0.0
2023-Oct-17 Tue 0.445 0.45 ### ### 1,692,323 380,772 5.3 5.3 0.0
2023-Oct-16 Mon 0.45 0.46 0.44 0.445 2,499,755 1,124,889 ### ### ###
2023-Oct-13 Fri 0.42 0.455 ### ### ### ### 0.0
2023-Oct-12 Thu 0.42 ### 0.41 ### 25.2 25.2 0.0
2023-Oct-11 Wed ### ### ### ### 427,248 0 86.0 86.0 0.0
2023-Oct-10 Tue ### ### ### ### 86.7 86.7 0.0
2023-Oct-09 Mon ### 0.345 ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 8.0 8.0 0.0
2023-Oct-05 Thu ### 0.355 ### ### 528,944 93,887 87.7 87.7 0.0
2023-Oct-04 Wed ### 0.355 ### ### 543,141 ### 13.5 13.5 0.0
2023-Oct-03 Tue ### ### ### 0.355 643,925 0 84.2 84.2 0.0
2023-Oct-02 Mon ### ### ### ### 88.0 88.0 0.0
2023-Sep-29 Fri ### 0.385 ### ### 2,419,345 465,723 ### ### 0.0
2023-Sep-28 Thu 0.29 ### 0.285 ### 6,910,874 ### ### ### 0.0
2023-Sep-27 Wed 0.26 0.26 0.26 0.26 0 0.0
2023-Sep-26 Tue 0.25 0.26 0.25 0.26 589,228 150,253 93.0 93.0 0.0
2023-Sep-25 Mon 0.24 0.25 0.24 0.25 449,545 ### 92.0 92.0 0.0
2023-Sep-22 Fri 0.23 0.245 0.23 ### ### ### 0.0
2023-Sep-21 Thu ### 0.24 0.225 0.225 1,046,529 ### 11.3 11.3 ###
2023-Sep-20 Wed 0.24 0.24 0.2375 0.24 110,328 26,340 74.4 74.4 0.0
2023-Sep-19 Tue ### 0.24 0.23 0.24 1,073,070 252,171 ### ### 0.0
2023-Sep-18 Mon 0.23 ### 0.23 ### 87.5 87.5 0.0
2023-Sep-15 Fri ### 0.2375 0.23 0.23 16.7 16.7 ###
2023-Sep-14 Thu ### ### 0.23 ### 62.8 62.8 0.0
2023-Sep-13 Wed ### 0.24 0.23 0.23 21.5 21.5 ###
2023-Sep-12 Tue 0.24 0.245 ### ### 19.0 19.0 0.0
2023-Sep-11 Mon 0.245 0.25 0.2375 0.24 370,789 90,379 ### ### 0.0
2023-Sep-08 Fri 0.245 0.245 0.24 0.24 ### ### 0.0
2023-Sep-07 Thu ### 0.245 ### 0.245 146,329 17,925 93.0 93.0 0.0
2023-Sep-06 Wed ### 0.25 ### 0.24 372,647 46,580 ### ### 0.0
2023-Sep-05 Tue 0.24 0.245 ### ### ### ### 0.0
2023-Sep-04 Mon 0.245 0.25 0.24 0.24 535,822 131,276 22.6 22.6 0.0
2023-Sep-01 Fri 0.24 0.25 0.24 0.245 239,321 ### ### ### 0.0
2023-Aug-31 Thu ### 0.24 0.23 0.24 ### ### 0.0
2023-Aug-30 Wed 0.23 0.24 0.23 0.23 336,973 79,188 ### ### ###
2023-Aug-29 Tue 0.24 0.24 0.23 0.23 ### ### ###
2023-Aug-28 Mon 0.25 0.255 0.23 0.23 646,955 156,886 ### ### ###
2023-Aug-25 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
2023-Aug-24 Thu 0.24 0.255 0.24 0.245 770,881 ### ### ### 0.0
2023-Aug-23 Wed 0.24 0.255 0.24 0.255 864,574 213,982 94.7 94.7 0.0
2023-Aug-22 Tue 0.245 0.25 0.24 0.24 340,775 83,489 ### ### 0.0
2023-Aug-21 Mon 0.25 0.255 0.245 0.245 1,161,977 ### ### ### 0.0
2023-Aug-18 Fri 0.255 0.26 0.25 0.255 432,049 110,172 65.8 65.8 0.0
2023-Aug-17 Thu ### ### 0.255 0.26 556,583 ### ### ### 0.0
2023-Aug-16 Wed ### 0.27 0.2625 0.27 641,483 ### ### ### ###
2023-Aug-15 Tue 0.275 0.28 ### ### 12.9 12.9 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 00:19:34 thru 2025-05-08 00:19:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000