Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-06 10:59:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LPI) LITHIUM POWER INTERNATIONAL LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for LPI    Limits Next Section


Company Details for (LPI) LITHIUM POWER INTERNATIONAL LIMITED

Listing Code LPI
Listing Name LITHIUM POWER INTERNATIONAL LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for LPI .. Tuesday 5th March 2024

LPI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 57,616,146 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LPI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

300 Days for (LPI) LITHIUM POWER INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jan-09 Mon 0.455 ### 0.44 0.44 1,778,024 ### 12.7 12.7 ###
2023-Jan-06 Fri 0.42 0.445 0.42 0.445 93.4 93.4 ###
2023-Jan-05 Thu 0.41 0.43 0.41 0.425 901,880 378,789 ### ### ###
2023-Jan-04 Wed 0.41 ### ### ### 981,783 0 ### ### 0.0
2023-Jan-03 Tue 0.44 0.44 ### 0.41 1,256,082 ### 6.3 6.3 ###
2022-Dec-30 Fri 0.42 0.445 0.42 0.44 1,260,856 545,320 90.4 90.4 ###
2022-Dec-29 Thu ### ### ### ### 511,153 0 ### ### 0.0
2022-Dec-28 Wed 0.43 0.43 0.41 0.41 1,000,427 420,179 ### ### ###
2022-Dec-23 Fri 0.425 0.43 0.41 0.425 ### ### ###
2022-Dec-22 Thu 0.425 ### 0.42 0.425 ### ### ###
2022-Dec-21 Wed ### ### 0.42 0.42 ### ### ###
2022-Dec-20 Tue 0.455 0.46 0.43 0.43 10.5 10.5 ###
2022-Dec-19 Mon 0.475 0.475 0.45 0.455 541,120 ### 10.3 10.3 0.0
2022-Dec-16 Fri ### 0.46 0.43 0.45 87.5 87.5 0.0
2022-Dec-15 Thu 0.47 0.47 ### 0.445 ### ### ###
2022-Dec-14 Wed ### ### 0.47 0.47 917,344 215,575 ### ### ###
2022-Dec-13 Tue 0.48 0.48 ### 0.47 ### ### ###
2022-Dec-12 Mon 0.49 0.49 0.47 0.47 1,178,072 565,474 ### ### ###
2022-Dec-09 Fri 0.485 ### 0.4775 0.49 ### ### ###
2022-Dec-08 Thu 0.49 0.5 0.48 0.485 35.3 35.3 0.0
2022-Dec-07 Wed 0.5 0.5 0.485 0.49 1,495,673 ### 25.4 25.4 ###
2022-Dec-06 Tue 0.52 0.525 0.485 0.51 2,110,975 1,066,042 25.4 25.4 ###
2022-Dec-05 Mon 0.53 0.545 0.525 0.525 1,468,972 ### ### ### 0.0
2022-Dec-02 Fri 0.52 0.54 ### ### ### ### 0.0
2022-Dec-01 Thu ### 0.5375 0.52 0.525 23.1 23.1 0.0
2022-Nov-30 Wed 0.5 0.52 0.5 0.52 1,011,956 ### ### ### 0.0
2022-Nov-29 Tue 0.51 0.51 0.49 ### 2,911,977 1,455,988 ### ### 0.0
2022-Nov-28 Mon 0.54 0.54 0.5025 0.51 2,177,375 1,134,956 10.0 10.0 ###
2022-Nov-25 Fri 0.53 0.54 0.525 0.54 2,104,856 ### 83.7 83.7 0.0
2022-Nov-24 Thu 0.52 ### 0.52 0.53 ### ### 0.0
2022-Nov-23 Wed 0.525 0.5375 0.52 0.53 1,496,250 791,142 78.9 78.9 0.0
2022-Nov-22 Tue 0.53 0.53 0.51 0.52 23.2 23.2 0.0
2022-Nov-21 Mon ### 0.54 0.52 0.525 29.5 29.5 0.0
2022-Nov-18 Fri 0.57 0.575 ### 0.54 7.2 7.2 0.0
2022-Nov-17 Thu 0.56 ### 0.555 0.58 ### ### ###
2022-Nov-16 Wed 0.57 0.57 0.545 0.55 1,332,127 ### ### ### ###
2022-Nov-15 Tue 0.58 0.585 0.555 ### ### ### 0.0
2022-Nov-14 Mon 0.58 ### 0.58 0.585 ### ### ###
2022-Nov-11 Fri 0.575 0.59 ### 0.585 ### ### ###
2022-Nov-10 Thu 0.56 ### 0.5425 0.55 1,920,450 520,922 ### ### ###
2022-Nov-09 Wed 0.58 0.59 0.57 0.575 1,329,682 ### 30.9 30.9 ###
2022-Nov-08 Tue 0.59 0.59 0.57 0.575 2,092,445 ### 18.9 18.9 ###
2022-Nov-07 Mon 0.56 0.585 0.54 0.575 87.4 87.4 ###
2022-Nov-04 Fri ### 0.555 ### 0.545 96.8 96.8 0.0
2022-Nov-03 Thu 0.5 0.5 0.48 0.485 2,875,056 1,408,777 16.1 16.1 0.0
2022-Nov-02 Wed ### ### 0.46 ### ### ### 0.0
2022-Nov-01 Tue 0.56 ### ### ### 9,397,179 0 ### ### 0.0
2022-Oct-31 Mon ### ### ### ### 8.0 8.0 0.0
2022-Oct-28 Fri 0.625 0.625 0.58 ### ### ### 0.0
2022-Oct-27 Thu 0.585 ### 0.58 ### 97.4 97.4 0.0
2022-Oct-26 Wed ### ### 0.585 0.585 1,579,371 ### 9.3 9.3 ###
2022-Oct-25 Tue ### ### ### ### 35.0 35.0 0.0
2022-Oct-24 Mon ### ### 0.585 ### 2,867,424 838,721 ### ### 0.0
2022-Oct-21 Fri 0.56 0.575 0.54 0.575 2,039,882 ### 87.5 87.5 ###
2022-Oct-20 Thu 0.575 0.585 0.555 0.56 1,166,328 ### 22.7 22.7 ###
2022-Oct-19 Wed 0.575 ### 0.56 0.58 1,816,273 508,556 ### ### ###
2022-Oct-18 Tue 0.55 0.58 0.545 0.58 2,242,840 ### 93.4 93.4 ###
2022-Oct-17 Mon 0.53 0.545 0.52 0.53 2,090,685 1,113,289 73.7 73.7 0.0
2022-Oct-14 Fri 0.55 0.555 0.53 0.54 ### ### 0.0
2022-Oct-13 Thu 0.545 0.545 0.53 ### 23.9 23.9 0.0
2022-Oct-12 Wed 0.555 0.56 0.54 0.545 1,228,182 ### ### ### 0.0
2022-Oct-11 Tue 0.58 0.59 0.55 0.55 1,235,356 704,152 ### ### ###
2022-Oct-10 Mon ### 0.585 0.555 0.57 1,962,554 1,118,655 ### ### ###
2022-Oct-07 Fri ### ### 0.57 0.58 15.1 15.1 ###
2022-Oct-06 Thu 0.58 0.6075 0.57 0.59 2,965,387 1,745,871 ### ### 0.0
2022-Oct-05 Wed 0.59 ### 0.555 0.575 3,686,544 ### ### ### ###
2022-Oct-04 Tue 0.53 0.57 0.53 ### ### ### 0.0
2022-Oct-03 Mon ### ### ### ### ### ### 0.0
2022-Sep-30 Fri 0.53 0.54 0.52 0.54 1,923,548 1,019,480 78.9 78.9 0.0
2022-Sep-29 Thu 0.545 0.56 ### 0.545 ### ### 0.0
2022-Sep-28 Wed 0.55 0.55 0.52 0.53 ### ### 0.0
2022-Sep-27 Tue 0.525 0.545 0.52 0.54 84.1 84.1 0.0
2022-Sep-26 Mon 0.55 0.55 ### ### 4,896,079 1,346,421 14.6 14.6 0.0
2022-Sep-23 Fri 0.59 ### 0.555 0.57 4,209,544 1,168,148 ### ### ###
2022-Sep-21 Wed ### ### 0.59 ### ### ### 0.0
2022-Sep-20 Tue ### 0.625 ### ### 3,380,277 ### ### ### 0.0
2022-Sep-19 Mon ### ### 0.59 ### 4,770,945 1,407,428 22.5 22.5 0.0
2022-Sep-16 Fri ### ### ### ### ### ### 0.0
2022-Sep-15 Thu ### 0.745 0.655 ### 8,241,140 ### ### ### 0.0
2022-Sep-14 Wed ### 0.75 0.645 0.73 9,179,349 ### ### ### 0.1
2022-Sep-13 Tue ### 0.74 ### 0.725 94.2 94.2 ###
2022-Sep-12 Mon ### ### ### ### 3,594,224 0 71.4 71.4 0.0
2022-Sep-09 Fri ### ### ### ### 9,118,547 0 ### ### 0.0
2022-Sep-08 Thu ### ### ### ### 0 0.0
2022-Sep-07 Wed 0.625 ### ### ### 4,441,254 0 ### ### 0.0
2022-Sep-06 Tue ### ### ### ### 3,607,756 0 ### ### 0.0
2022-Sep-05 Mon 0.58 ### 0.575 ### 1,270,059 365,141 90.0 90.0 0.0
2022-Sep-02 Fri ### ### 0.57 0.575 2,031,388 578,945 12.9 12.9 ###
2022-Sep-01 Thu ### ### ### ### 1,450,650 0 ### ### 0.0
2022-Aug-31 Wed 0.58 ### 0.58 0.625 94.4 94.4 0.0
2022-Aug-30 Tue 0.57 0.59 0.57 0.59 1,537,273 ### 85.1 85.1 0.0
2022-Aug-29 Mon 0.58 0.585 0.545 0.57 ### ### ###
2022-Aug-26 Fri ### ### ### ### 1,521,051 0 16.4 16.4 0.0
2022-Aug-25 Thu 0.645 ### 0.625 0.625 14.8 14.8 0.0
2022-Aug-24 Wed 0.575 0.625 0.575 ### 95.7 95.7 0.0
2022-Aug-23 Tue 0.57 0.5975 ### ### 1,584,442 473,352 ### ### 0.0
2022-Aug-22 Mon 0.575 0.585 0.56 0.575 2,266,743 ### ### ### ###
2022-Aug-19 Fri ### ### 0.585 0.585 1,453,878 425,259 18.1 18.1 ###
2022-Aug-18 Thu 0.59 ### 0.58 ### 1,790,725 ### ### ### 0.0
2022-Aug-17 Wed ### ### 0.585 ### 3,806,286 ### 26.1 26.1 0.0
2022-Aug-16 Tue ### ### ### ### 3,138,170 0 ### ### 0.0
2022-Aug-15 Mon ### 0.675 0.645 ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 2,242,552 0 12.0 12.0 0.0
2022-Aug-11 Thu ### 0.675 ### 0.675 ### ### 0.0
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue ### 0.655 ### 0.625 ### ### 0.0
2022-Aug-08 Mon 0.585 0.645 0.585 0.645 3,561,351 ### 96.1 96.1 ###
2022-Aug-05 Fri 0.545 ### ### ### 2,806,149 0 ### ### 0.0
2022-Aug-04 Thu 0.555 0.555 ### 0.54 ### ### 0.0
2022-Aug-03 Wed 0.5 0.54 0.49 0.54 2,559,941 ### 95.5 95.5 0.0
2022-Aug-02 Tue 0.52 0.525 ### 0.5 1,698,071 445,743 14.8 14.8 0.0
2022-Aug-01 Mon 0.545 0.555 0.52 0.525 2,632,325 1,414,874 ### ### 0.0
2022-Jul-29 Fri 0.585 0.585 0.5175 ### ### ### 0.0
2022-Jul-28 Thu 0.5 0.55 ### 0.545 ### ### 0.0
2022-Jul-27 Wed 0.48 0.48 0.455 0.46 ### ### 0.0
2022-Jul-26 Tue 0.455 0.48 0.45 0.475 1,610,684 ### 91.6 91.6 ###
2022-Jul-25 Mon 0.48 0.48 0.445 0.445 1,709,528 790,656 ### ### ###
2022-Jul-22 Fri 0.485 0.51 0.455 0.47 14.9 14.9 ###
2022-Jul-21 Thu 0.43 ### 0.42 ### ### ### 0.0
2022-Jul-20 Wed 0.425 0.44 0.42 0.43 69.3 69.3 ###
2022-Jul-19 Tue ### ### ### 0.41 78.2 78.2 ###
2022-Jul-18 Mon ### 0.42 ### 0.41 1,596,682 ### ### ### ###
2022-Jul-15 Fri ### ### ### 0.4 1,219,923 0 ### ### 0.0
2022-Jul-14 Thu ### ### ### 0.4 73.1 73.1 0.0
2022-Jul-13 Wed ### 0.41 ### 0.4 ### ### 0.0
2022-Jul-12 Tue 0.43 0.43 ### ### 1,192,747 256,440 ### ### 0.0
2022-Jul-11 Mon 0.46 0.46 0.425 0.425 1,110,376 491,341 7.3 7.3 ###
2022-Jul-08 Fri 0.46 0.46 ### 0.455 1,524,425 ### 22.5 22.5 0.0
2022-Jul-07 Thu ### 0.445 0.42 0.425 2,272,552 982,878 21.0 21.0 ###
2022-Jul-06 Wed 0.46 0.47 0.43 0.43 7.3 7.3 ###
2022-Jul-05 Tue 0.455 ### 0.445 ### 1,463,673 ### 76.9 76.9 0.0
2022-Jul-04 Mon ### 0.455 0.43 0.44 73.3 73.3 ###
2022-Jul-01 Fri 0.4 ### 0.4 ### 82.4 82.4 0.0
2022-Jun-30 Thu ### 0.41 0.385 0.4 80.9 80.9 0.0
2022-Jun-29 Wed ### ### ### ### 71.9 71.9 0.0
2022-Jun-28 Tue ### 0.42 0.4 0.41 3,105,620 ### ### ### ###
2022-Jun-27 Mon 0.4 0.425 ### 0.41 4,919,381 ### ### ### ###
2022-Jun-24 Fri 0.355 0.4 0.355 0.385 ### ### 0.0
2022-Jun-23 Thu ### ### ### 0.355 7.4 7.4 0.0
2022-Jun-22 Wed 0.375 ### ### 0.385 ### ### 0.0
2022-Jun-21 Tue ### 0.385 ### ### ### ### 0.0
2022-Jun-20 Mon 0.4 0.4 ### 0.375 ### ### ###
2022-Jun-17 Fri 0.385 0.4 ### 0.385 63.2 63.2 0.0
2022-Jun-16 Thu 0.375 0.42 0.375 0.4 4,221,974 ### ### ### 0.0
2022-Jun-15 Wed ### 0.385 0.355 ### 4,920,020 ### ### ### 0.0
2022-Jun-14 Tue 0.385 ### ### 0.385 8,124,542 0 75.0 75.0 0.0
2022-Jun-10 Fri ### 0.43 ### 0.43 7,783,047 1,673,355 ### ### ###
2022-Jun-09 Thu 0.455 0.47 0.42 0.425 10.9 10.9 ###
2022-Jun-08 Wed 0.455 0.485 0.455 ### ### ### 0.0
2022-Jun-07 Tue 0.48 0.49 0.45 0.45 6,428,388 3,021,342 12.4 12.4 0.0
2022-Jun-06 Mon 0.51 ### 0.47 0.47 4,664,489 1,096,154 ### ### ###
2022-Jun-03 Fri 0.53 0.54 0.51 0.51 3,668,728 1,926,082 ### ### ###
2022-Jun-02 Thu ### 0.52 0.485 ### 5,778,680 2,903,786 27.5 27.5 0.0
2022-Jun-01 Wed ### ### 0.51 0.525 ### ### 0.0
2022-May-31 Tue ### ### ### ### 1,680,070 0 27.7 27.7 0.0
2022-May-30 Mon 0.585 ### 0.585 ### 91.4 91.4 0.0
2022-May-27 Fri 0.56 0.59 0.55 ### 2,868,324 1,634,944 77.4 77.4 0.0
2022-May-26 Thu ### 0.585 0.545 0.545 ### ### 0.0
2022-May-25 Wed ### 0.56 0.53 0.56 93.9 93.9 ###
2022-May-24 Tue 0.585 0.585 0.54 0.54 5.9 5.9 0.0
2022-May-23 Mon ### ### 0.57 0.57 13.9 13.9 ###
2022-May-20 Fri ### ### 0.57 0.585 1,818,357 ### 12.3 12.3 ###
2022-May-19 Thu ### ### 0.56 0.58 1,350,320 378,089 82.7 82.7 ###
2022-May-18 Wed ### ### 0.59 ### 2,183,082 ### ### ### 0.0
2022-May-17 Tue 0.575 0.59 0.57 0.585 1,674,143 ### ### ### ###
2022-May-16 Mon ### ### 0.555 0.57 2,966,879 ### ### ### ###
2022-May-13 Fri 0.59 ### 0.575 0.575 1,769,620 ### ### ### ###
2022-May-12 Thu ### 0.645 0.575 0.575 1,996,976 1,218,155 ### ### ###
2022-May-11 Wed ### ### ### ### 18.0 18.0 0.0
2022-May-10 Tue 0.685 ### ### ### ### ### 0.0
2022-May-09 Mon 0.685 ### ### ### ### ### 0.0
2022-May-06 Fri 0.72 ### 0.7 0.72 3,337,626 ### ### ### ###
2022-May-05 Thu 0.76 ### 0.75 0.77 ### ### 0.1
2022-May-04 Wed 0.77 0.785 0.71 0.73 20.6 20.6 0.1
2022-May-03 Tue 0.775 0.8 0.76 0.76 1,703,953 1,329,083 ### ### 0.1
2022-May-02 Mon 0.775 0.785 0.74 0.755 30.5 30.5 ###
2022-Apr-29 Fri ### 0.8 0.76 0.785 1,965,179 ### 82.0 82.0 ###
2022-Apr-28 Thu 0.78 0.785 0.75 0.75 2,654,845 ### 14.3 14.3 ###
2022-Apr-27 Wed ### 0.79 0.745 0.78 3,644,521 ### ### ### 0.1
2022-Apr-26 Tue 0.82 0.82 0.79 0.79 3,029,451 ### 21.9 21.9 ###
2022-Apr-22 Fri 0.845 0.86 0.82 0.845 69.2 69.2 ###
2022-Apr-21 Thu 0.875 0.925 ### 0.875 3,511,676 1,624,150 ### ### 0.1
2022-Apr-20 Wed 0.89 ### 0.855 0.855 ### ### ###
2022-Apr-19 Tue 0.84 0.88 0.83 0.87 3,424,144 2,927,643 ### ### 0.1
2022-Apr-14 Thu 0.88 0.89 0.825 ### 2,661,624 2,282,342 ### ### 0.0
2022-Apr-13 Wed 0.79 0.855 0.7875 0.855 ### ### ###
2022-Apr-12 Tue ### ### ### 0.78 2,495,540 0 ### ### 0.1
2022-Apr-11 Mon 0.85 0.88 ### ### 11.0 11.0 0.0
2022-Apr-08 Fri ### 0.86 0.82 ### ### ### 0.0
2022-Apr-07 Thu 0.855 0.88 0.81 0.82 13.9 13.9 0.1
2022-Apr-06 Wed ### ### 0.88 0.89 9.6 9.6 ###
2022-Apr-05 Tue ### ### 0.925 0.975 6,897,852 3,190,256 ### ### ###
2022-Apr-04 Mon ### 0.985 ### ### 8,513,647 4,192,971 81.5 81.5 0.0
2022-Apr-01 Fri 0.725 ### 0.725 ### 99.7 99.7 0.0
2022-Mar-31 Thu ### 0.725 ### ### 4,703,586 1,705,049 94.7 94.7 0.0
2022-Mar-30 Wed ### ### ### ### 21.2 21.2 0.0
2022-Mar-29 Tue 0.645 ### 0.625 ### 2,086,645 652,076 81.7 81.7 0.0
2022-Mar-28 Mon ### 0.685 ### ### 2,477,879 848,673 ### ### 0.0
2022-Mar-25 Fri ### 0.71 0.655 ### 17.4 17.4 0.0
2022-Mar-24 Thu ### 0.71 ### 0.685 3,232,149 ### ### ### 0.0
2022-Mar-23 Wed ### 0.725 0.685 0.685 3,100,189 ### ### ### 0.0
2022-Mar-22 Tue 0.675 ### ### 0.7 ### ### ###
2022-Mar-21 Mon 0.71 0.73 ### ### 11.8 11.8 0.0
2022-Mar-18 Fri 0.685 ### ### ### 4,431,876 0 68.9 68.9 0.0
2022-Mar-17 Thu 0.625 0.685 0.625 0.675 4,260,954 2,790,924 96.1 96.1 0.0
2022-Mar-16 Wed 0.59 ### 0.59 ### ### ### 0.0
2022-Mar-15 Tue 0.59 0.59 0.56 0.58 2,488,385 1,430,821 ### ### ###
2022-Mar-14 Mon ### 0.625 0.59 ### ### ### 0.0
2022-Mar-11 Fri ### ### ### ### 27.1 27.1 0.0
2022-Mar-10 Thu ### ### ### ### 2,243,773 0 10.5 10.5 0.0
2022-Mar-09 Wed 0.585 0.625 0.58 ### 89.7 89.7 0.0
2022-Mar-08 Tue 0.59 ### 0.575 0.575 28.1 28.1 ###
2022-Mar-07 Mon ### 0.655 ### ### 2,096,983 ### 11.0 11.0 0.0
2022-Mar-04 Fri 0.655 0.655 ### ### 2,805,350 918,752 31.6 31.6 0.0
2022-Mar-03 Thu ### ### ### ### 5,523,780 0 94.3 94.3 0.0
2022-Mar-02 Wed 0.575 ### 0.56 ### 2,171,586 608,044 95.1 95.1 0.0
2022-Mar-01 Tue 0.575 ### 0.57 0.59 75.8 75.8 0.0
2022-Feb-28 Mon 0.56 0.575 0.545 0.55 1,874,185 1,049,543 33.5 33.5 ###
2022-Feb-25 Fri 0.545 0.56 0.54 0.56 2,356,048 1,295,826 77.6 77.6 ###
2022-Feb-24 Thu ### ### 0.51 0.51 4,243,249 1,082,028 8.4 8.4 ###
2022-Feb-23 Wed ### 0.58 ### ### 3,100,527 899,152 ### ### 0.0
2022-Feb-22 Tue 0.59 ### 0.54 0.54 5,490,376 ### 10.4 10.4 0.0
2022-Feb-21 Mon ### ### 0.585 ### 2,973,640 869,789 39.6 39.6 0.0
2022-Feb-18 Fri 0.59 0.625 0.58 ### 2,799,385 1,686,629 87.5 87.5 0.0
2022-Feb-17 Thu 0.655 0.655 ### ### 2,676,326 ### 6.4 6.4 0.0
2022-Feb-16 Wed 0.655 0.655 ### ### 18.1 18.1 0.0
2022-Feb-15 Tue ### ### ### ### 75.3 75.3 0.0
2022-Feb-14 Mon ### ### ### ### 5.4 5.4 0.0
2022-Feb-11 Fri ### ### ### 0.675 4,020,189 0 ### ### 0.0
2022-Feb-10 Thu ### 0.75 0.7 ### 6,524,778 ### 26.4 26.4 0.0
2022-Feb-09 Wed 0.7 0.72 ### 0.7 4,232,659 1,523,757 ### ### ###
2022-Feb-08 Tue ### ### 0.675 0.7 85.9 85.9 ###
2022-Feb-07 Mon 0.71 0.72 0.675 0.675 5,862,986 ### ### ### 0.0
2022-Feb-04 Fri ### 0.725 ### 0.71 4,992,049 ### ### ### ###
2022-Feb-03 Thu 0.71 0.72 0.675 ### 32.5 32.5 0.0
2022-Feb-02 Wed 0.76 0.7775 0.71 ### ### ### 0.0
2022-Feb-01 Tue 0.7 0.77 ### 0.76 96.8 96.8 0.1
2022-Jan-31 Mon ### ### ### ### ### ### 0.0
2022-Jan-28 Fri ### ### 0.58 ### 6,938,089 2,012,045 66.5 66.5 0.0
2022-Jan-27 Thu 0.59 ### 0.55 ### ### ### 0.0
2022-Jan-25 Tue ### ### 0.56 0.575 12,036,647 ### ### ### ###
2022-Jan-24 Mon ### ### ### ### 7,227,286 0 50.1 50.1 0.0
2022-Jan-21 Fri ### 0.75 ### ### 10,602,878 3,976,079 5.9 5.9 0.0
2022-Jan-20 Thu 0.79 0.79 ### 0.73 20,406,826 ### 2.5 2.5 0.1
2022-Jan-19 Wed 0.825 0.825 0.785 0.825 5,231,941 ### 69.2 69.2 0.1
2022-Jan-18 Tue 0.81 0.845 0.785 0.83 7,429,023 6,054,653 ### ### ###
2022-Jan-17 Mon 0.81 0.825 0.77 ### 24.3 24.3 0.0
2022-Jan-14 Fri 0.675 ### ### ### ### ### 0.0
2022-Jan-13 Thu ### 0.71 0.59 0.71 12,773,253 ### 99.5 99.5 ###
2022-Jan-12 Wed ### ### 0.585 0.585 7,501,541 ### 14.2 14.2 ###
2022-Jan-11 Tue 0.58 ### 0.57 0.58 7,917,677 ### 68.8 68.8 ###
2022-Jan-10 Mon ### ### 0.54 ### ### ### 0.0
2022-Jan-07 Fri 0.485 0.55 0.48 0.55 7,124,170 3,668,947 ### ### ###
2022-Jan-06 Thu 0.485 ### 0.47 0.475 3,703,143 ### 35.5 35.5 ###
2022-Jan-05 Wed 0.49 ### 0.4775 0.5 2,692,228 ### 83.7 83.7 0.0
2022-Jan-04 Tue 0.47 0.485 0.47 0.485 3,065,947 1,463,989 ### ### 0.0
2021-Dec-31 Fri 0.45 0.47 0.45 0.46 81.1 81.1 0.0
2021-Dec-30 Thu 0.45 0.455 ### 0.455 ### ### 0.0
2021-Dec-29 Wed ### 0.45 ### 0.45 1,985,354 ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 83.8 83.8 0.0
2021-Dec-23 Thu 0.385 0.41 0.385 ### ### ### 0.0
2021-Dec-22 Wed 0.385 ### 0.385 0.385 508,156 97,820 ### ### 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon 0.385 0.4 ### ### 3,016,940 603,388 87.9 87.9 0.0
2021-Dec-17 Fri ### ### ### ### 2,359,970 0 21.7 21.7 0.0
2021-Dec-16 Thu 0.425 0.43 ### ### 2,521,553 ### ### ### 0.0
2021-Dec-15 Wed 0.445 0.455 0.4125 0.42 5,042,957 2,187,382 ### ### ###
2021-Dec-14 Tue 0.45 0.46 0.44 0.45 68.5 68.5 0.0
2021-Dec-13 Mon 0.445 0.48 0.445 ### 2,953,444 ### 92.6 92.6 0.0
2021-Dec-10 Fri 0.45 0.455 ### 0.445 2,675,883 ### 29.0 29.0 ###
2021-Dec-09 Thu 0.45 0.475 0.44 0.46 6,260,652 2,864,248 ### ### 0.0
2021-Dec-08 Wed 0.45 ### ### 0.44 ### ### ###
2021-Dec-07 Tue ### 0.45 0.41 0.45 4,496,144 1,933,341 ### ### 0.0
2021-Dec-06 Mon 0.445 0.46 0.425 0.43 3,847,429 1,702,487 ### ### ###
2021-Dec-03 Fri 0.48 0.485 0.45 0.455 3,977,450 1,859,457 ### ### 0.0
2021-Dec-02 Thu ### ### 0.47 0.47 3,639,473 855,276 ### ### ###
2021-Dec-01 Wed ### ### 0.49 ### ### ### 0.0
2021-Nov-30 Tue 0.475 ### 0.475 0.49 83.8 83.8 ###
2021-Nov-29 Mon 0.44 0.47 0.43 0.46 ### ### 0.0
2021-Nov-26 Fri 0.5 0.5 0.455 0.46 2,583,225 1,233,489 6.7 6.7 0.0
2021-Nov-25 Thu 0.48 0.5 0.46 ### 89.6 89.6 0.0
2021-Nov-24 Wed 0.485 0.49 0.455 ### 3,451,878 ### 14.0 14.0 0.0
2021-Nov-23 Tue ### ### 0.475 0.49 19.4 19.4 ###
2021-Nov-22 Mon 0.475 0.5 0.475 0.485 1,711,625 ### 86.9 86.9 0.0
2021-Nov-19 Fri ### ### 0.47 0.47 1,566,050 368,021 7.4 7.4 ###
2021-Nov-18 Thu 0.48 0.5 0.475 0.49 ### ### ###
2021-Nov-17 Wed 0.5 0.5 0.47 0.475 12.3 12.3 ###
2021-Nov-16 Tue 0.51 0.51 0.47 0.485 ### ### 0.0
2021-Nov-15 Mon ### 0.52 0.4875 ### 2,036,288 1,025,780 ### ### 0.0
2021-Nov-12 Fri ### ### 0.475 0.51 ### ### ###
2021-Nov-11 Thu 0.455 0.52 0.455 0.5 97.4 97.4 0.0
2021-Nov-10 Wed 0.475 0.4825 0.45 0.46 3,390,226 ### 19.4 19.4 0.0
2021-Nov-09 Tue 0.475 ### ### 0.475 4,595,626 0 68.1 68.1 ###
2021-Nov-08 Mon 0.525 0.525 0.475 0.48 5,364,026 ### 3.3 3.3 0.0
2021-Nov-05 Fri ### 0.54 ### ### 4,829,186 1,303,880 5.6 5.6 0.0
2021-Nov-04 Thu 0.55 0.555 0.5 ### 5,010,973 2,643,288 ### ### 0.0
2021-Nov-03 Wed 0.5 0.55 0.5 0.545 3,658,251 1,920,581 98.1 98.1 0.0
2021-Nov-02 Tue 0.5 ### 0.485 ### ### ### 0.0
2021-Nov-01 Mon ### 0.485 0.43 0.485 ### ### 0.0
2021-Oct-29 Fri 0.43 0.44 ### 0.43 1,739,580 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 22:59:12 thru 2025-05-06 22:59:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000