Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Dec-26 11:40:57 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LRK) LARK DISTILLING CO. LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for LRK    Limits Next Section


Company Details for (LRK) LARK DISTILLING CO. LTD

Listing Code LRK
Listing Name LARK DISTILLING CO. LTD
GICS Sector Food
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for LRK .. Tuesday 23rd December 2025

LRK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.58 ### ###
MAX ### 6,090,855 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LRK    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (LRK) LARK DISTILLING CO. LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Mar-29 Mon 2.24 2.43 2.24 2.43 142,981 ### 97.9 97.9 ###
2021-Mar-26 Fri ### 2.24 ### 2.24 85.0 85.0 ###
2021-Mar-25 Thu ### ### ### ### 20,182 0 ### ### 0.0
2021-Mar-24 Wed 2.28 2.28 2.2 2.2 115,851 ### 14.9 14.9 0.2
2021-Mar-23 Tue 2.29 ### 2.24 2.28 149,289 ### 41.6 41.6 0.2
2021-Mar-22 Mon ### ### ### 2.24 92.4 92.4 ###
2021-Mar-19 Fri ### ### ### ### 95.3 95.3 0.0
2021-Mar-18 Thu ### ### 1.87 1.88 231,579 216,526 34.8 34.8 0.1
2021-Mar-17 Wed 1.8 1.88 1.79 1.87 309,781 568,448 90.9 90.9 ###
2021-Mar-16 Tue 1.755 1.8 1.75 1.78 73.7 73.7 0.1
2021-Mar-15 Mon 1.75 1.78 1.75 1.755 33,650 ### 67.7 67.7 0.1
2021-Mar-12 Fri 1.785 1.785 1.745 1.745 14.0 14.0 0.1
2021-Mar-11 Thu 1.78 1.79 1.78 1.785 ### ### 0.1
2021-Mar-10 Wed 1.76 1.78 1.755 1.78 35,554 62,841 ### ### 0.1
2021-Mar-09 Tue ### 1.76 ### 1.75 5,879 5,173 ### ### 0.1
2021-Mar-08 Mon 1.755 1.755 1.7 ### ### ### 0.0
2021-Mar-05 Fri 1.675 ### ### 1.71 102,153 0 ### ### 0.1
2021-Mar-04 Thu 1.8 1.8 ### ### 11.8 11.8 0.0
2021-Mar-03 Wed 1.75 1.8 1.71 1.8 31,447 55,189 85.9 85.9 0.1
2021-Mar-02 Tue 1.8 1.8 ### 1.75 30.5 30.5 0.1
2021-Mar-01 Mon 1.785 1.8 1.785 1.8 ### ### 0.1
2021-Feb-26 Fri 1.77 1.8 ### 1.785 ### ### 0.1
2021-Feb-25 Thu ### 1.8 1.76 1.79 76.6 76.6 0.1
2021-Feb-24 Wed 1.85 1.85 1.755 1.755 11.7 11.7 0.1
2021-Feb-23 Tue 1.75 1.8 1.72 1.8 85.5 85.5 0.1
2021-Feb-22 Mon 1.7 1.75 1.7 1.75 73,383 126,585 81.8 81.8 0.1
2021-Feb-19 Fri ### 1.7 1.655 ### ### ### 0.0
2021-Feb-18 Thu 1.7 1.725 ### 1.675 129,524 ### 34.5 34.5 ###
2021-Feb-17 Wed ### ### ### ### 104,457 0 86.6 86.6 0.0
2021-Feb-16 Tue 1.655 ### ### ### 114,977 0 68.5 68.5 0.0
2021-Feb-15 Mon ### ### ### ### 199,474 0 62.6 62.6 0.0
2021-Feb-12 Fri 1.53 ### 1.5 ### 332,021 ### 93.6 93.6 0.0
2021-Feb-11 Thu 1.53 1.53 1.51 1.51 170,686 259,442 ### ### 0.1
2021-Feb-10 Wed 1.525 1.53 1.51 1.53 ### ### ###
2021-Feb-09 Tue 1.51 1.53 1.5 1.53 81.2 81.2 ###
2021-Feb-08 Mon ### 1.52 1.5025 ### ### ### 0.0
2021-Feb-05 Fri ### 1.52 1.5 1.5 65,089 98,284 36.8 36.8 0.1
2021-Feb-04 Thu 1.51 1.51 1.475 1.48 15,974 23,841 ### ### 0.1
2021-Feb-03 Wed 1.49 1.51 1.47 1.48 21,942 ### ### ### 0.1
2021-Feb-02 Tue 1.52 1.52 ### 1.5 ### ### 0.1
2021-Feb-01 Mon 1.55 1.55 1.49 ### ### ### 0.0
2021-Jan-29 Fri 1.48 1.56 1.47 1.48 318,127 ### ### ### 0.1
2021-Jan-28 Thu 1.48 1.48 1.45 1.46 193,487 283,458 ### ### 0.1
2021-Jan-27 Wed 1.5 1.51 1.48 1.48 95,381 ### ### ### 0.1
2021-Jan-25 Mon 1.49 1.52 1.45 1.5 144,057 213,924 ### ### 0.1
2021-Jan-22 Fri 1.41 1.41 1.4 1.4 17,175 ### ### ### ###
2021-Jan-21 Thu 1.41 1.43 1.41 1.42 ### ### ###
2021-Jan-20 Wed 1.42 ### ### 1.42 ### ### ###
2021-Jan-19 Tue 1.43 1.485 ### 1.42 77,744 57,724 ### ### ###
2021-Jan-18 Mon 1.41 1.43 ### 1.425 52,159 ### ### ### ###
2021-Jan-15 Fri 1.43 1.43 1.41 1.41 ### ### ###
2021-Jan-14 Thu 1.43 1.43 1.4 1.43 ### ### 0.1
2021-Jan-13 Wed 1.45 1.45 ### ### 11.3 11.3 0.0
2021-Jan-12 Tue 1.475 1.48 1.44 1.44 22.7 22.7 0.1
2021-Jan-11 Mon 1.5 1.5 1.44 1.44 7,423 ### ### ### 0.1
2021-Jan-08 Fri 1.5 1.5 1.5 1.5 63.3 63.3 0.1
2021-Jan-07 Thu 1.56 1.56 1.5 1.5 ### ### 0.1
2021-Jan-06 Wed 1.48 1.56 1.48 1.545 90.3 90.3 ###
2021-Jan-05 Tue 1.44 1.44 1.44 1.44 134,180 ### 60.5 60.5 0.1
2021-Jan-04 Mon 1.46 1.48 1.42 1.44 20.0 20.0 0.1
2020-Dec-31 Thu 1.43 1.45 1.425 1.45 ### ### ###
2020-Dec-30 Wed ### 1.425 1.385 1.425 ### ### ###
2020-Dec-29 Tue 1.42 1.42 1.42 1.42 62.3 62.3 ###
2020-Dec-24 Thu 1.43 1.43 ### 1.42 ### ### ###
2020-Dec-23 Wed 1.46 1.46 ### ### ### ### 0.0
2020-Dec-22 Tue ### ### 1.46 1.46 49.9 49.9 0.1
2020-Dec-21 Mon 1.42 1.42 1.41 1.41 12,380 ### 38.5 38.5 ###
2020-Dec-18 Fri 1.42 1.42 1.4 1.41 32,940 46,445 ### ### ###
2020-Dec-17 Thu ### 1.455 ### ### ### ### 0.0
2020-Dec-16 Wed 1.45 ### ### ### 14,724 0 ### ### 0.0
2020-Dec-15 Tue 1.46 1.47 ### ### 36.4 36.4 0.0
2020-Dec-14 Mon 1.455 1.49 1.45 1.45 43.5 43.5 ###
2020-Dec-11 Fri 1.46 1.48 1.46 1.46 ### ### 0.1
2020-Dec-10 Thu 1.45 1.455 1.43 1.43 ### ### 0.1
2020-Dec-09 Wed 1.48 1.48 1.44 1.45 5,771 8,425 25.5 25.5 ###
2020-Dec-08 Tue 1.485 1.485 1.445 1.45 21.8 21.8 ###
2020-Dec-07 Mon 1.48 1.48 1.4375 1.45 26.8 26.8 ###
2020-Dec-04 Fri 1.47 1.47 1.47 1.47 2,277 3,347 65.0 65.0 ###
2020-Dec-03 Thu 1.545 1.545 1.47 1.47 47,928 72,251 ### ### ###
2020-Dec-02 Wed 1.47 1.5 1.47 1.5 ### ### 0.1
2020-Dec-01 Tue 1.47 1.49 1.47 1.49 74.0 74.0 ###
2020-Nov-30 Mon 1.44 1.46 1.44 1.45 79.5 79.5 ###
2020-Nov-27 Fri 1.44 ### 1.43 1.43 47,445 33,923 ### ### 0.1
2020-Nov-26 Thu 1.45 ### 1.4425 1.4425 ### ### ###
2020-Nov-25 Wed 1.49 1.49 1.45 1.45 24.3 24.3 ###
2020-Nov-24 Tue 1.49 1.49 1.44 1.45 23.9 23.9 ###
2020-Nov-23 Mon 1.5 1.5 1.44 1.485 70,856 104,158 30.6 30.6 ###
2020-Nov-20 Fri 1.5 1.5 1.44 1.46 13.5 13.5 0.1
2020-Nov-19 Thu 1.45 1.52 ### 1.455 28,871 21,941 70.0 70.0 ###
2020-Nov-18 Wed 1.47 1.475 1.45 1.45 56,841 83,129 31.5 31.5 ###
2020-Nov-17 Tue 1.455 1.47 ### 1.44 19,624 14,423 35.1 35.1 0.1
2020-Nov-16 Mon 1.45 1.45 1.45 1.45 69.2 69.2 ###
2020-Nov-13 Fri ### ### 1.45 1.45 23,141 16,777 ### ### ###
2020-Nov-12 Thu 1.54 1.57 1.48 1.5 19.7 19.7 0.1
2020-Nov-11 Wed 1.44 1.575 1.44 1.525 128,350 193,487 ### ### 0.1
2020-Nov-10 Tue 1.5 1.5 1.44 1.44 22.3 22.3 0.1
2020-Nov-09 Mon 1.5 1.5 1.46 1.48 20.1 20.1 0.1
2020-Nov-06 Fri 1.485 1.5 1.485 ### 13,851 20,672 ### ### 0.0
2020-Nov-05 Thu 1.425 1.425 1.4 1.41 ### ### ###
2020-Nov-04 Wed 1.5 1.5 1.43 1.43 ### ### 0.1
2020-Nov-03 Tue 1.5 1.5 1.44 1.49 24.8 24.8 ###
2020-Nov-02 Mon 1.5 1.5 1.44 1.47 37.8 37.8 ###
2020-Oct-30 Fri 1.45 1.48 1.42 1.42 ### ### ###
2020-Oct-29 Thu 1.425 1.47 1.42 1.42 ### ### ###
2020-Oct-28 Wed 1.47 1.47 1.42 1.42 13.4 13.4 ###
2020-Oct-27 Tue 1.49 1.49 1.45 1.455 33.2 33.2 ###
2020-Oct-26 Mon 1.5 1.5 1.48 1.49 ### ### ###
2020-Oct-23 Fri ### 1.55 ### 1.5 97.7 97.7 0.1
2020-Oct-22 Thu ### ### ### ### ### ### 0.0
2020-Oct-21 Wed ### ### ### ### 256,384 0 65.7 65.7 0.0
2020-Oct-20 Tue ### ### ### ### 68.5 68.5 0.0
2020-Oct-19 Mon ### ### ### ### ### ### 0.0
2020-Oct-16 Fri ### ### ### ### ### ### 0.0
2020-Oct-15 Thu ### ### ### ### 80.4 80.4 0.0
2020-Oct-14 Wed 1.345 ### ### ### 103,680 0 69.5 69.5 0.0
2020-Oct-13 Tue ### ### ### ### 108,121 0 86.6 86.6 0.0
2020-Oct-12 Mon ### ### ### ### 50,879 0 ### ### 0.0
2020-Oct-09 Fri 1.345 ### 1.345 ### 58,678 ### ### ### 0.0
2020-Oct-08 Thu ### ### 1.345 ### 67,146 45,155 63.5 63.5 0.0
2020-Oct-07 Wed ### ### ### ### 140,158 0 ### ### 0.0
2020-Oct-06 Tue ### ### ### ### ### ### 0.0
2020-Oct-05 Mon ### ### 1.29 ### 11,451 7,385 56.3 56.3 0.0
2020-Oct-02 Fri ### ### 1.29 ### 91,524 ### ### ### 0.0
2020-Oct-01 Thu ### ### ### ### 34,372 0 28.7 28.7 0.0
2020-Sep-30 Wed ### ### ### ### 78.9 78.9 0.0
2020-Sep-29 Tue 1.345 ### ### ### 38.5 38.5 0.0
2020-Sep-28 Mon 1.345 1.345 ### ### 27.5 27.5 0.0
2020-Sep-25 Fri ### ### ### ### 342,450 0 80.5 80.5 0.0
2020-Sep-24 Thu ### ### 1.29 ### 39.2 39.2 0.0
2020-Sep-23 Wed ### ### ### ### 252,380 0 ### ### 0.0
2020-Sep-22 Tue 1.27 ### 1.24 ### 87.3 87.3 0.0
2020-Sep-21 Mon ### ### 1.25 ### ### ### 0.0
2020-Sep-18 Fri ### ### ### ### 444,875 0 98.8 98.8 0.0
2020-Sep-17 Thu ### ### ### ### 0 0.0
2020-Sep-16 Wed ### ### ### ### 76.7 76.7 0.0
2020-Sep-15 Tue ### ### ### ### ### ### 0.0
2020-Sep-14 Mon ### ### ### ### ### ### 0.0
2020-Sep-11 Fri ### ### ### ### 0 0.0
2020-Sep-10 Thu ### 1.125 ### ### 4,325 ### ### ### 0.0
2020-Sep-09 Wed ### ### ### ### ### ### 0.0
2020-Sep-08 Tue ### ### ### ### 28,347 0 85.8 85.8 0.0
2020-Sep-07 Mon ### ### ### ### ### ### 0.0
2020-Sep-04 Fri ### ### ### ### 65.8 65.8 0.0
2020-Sep-03 Thu ### ### ### ### 0 0.0
2020-Sep-02 Wed ### ### ### ### 64.0 64.0 0.0
2020-Sep-01 Tue ### ### ### ### ### ### 0.0
2020-Aug-31 Mon ### ### ### ### 6,343 0 78.7 78.7 0.0
2020-Aug-28 Fri ### ### ### ### 2,625 0 88.5 88.5 0.0
2020-Aug-27 Thu ### ### ### ### 5,750 0 66.1 66.1 0.0
2020-Aug-26 Wed 1.145 1.145 1.145 1.145 72.9 72.9 ###
2020-Aug-25 Tue ### ### ### ### 71.0 71.0 0.0
2020-Aug-24 Mon ### ### ### ### 10,284 0 62.4 62.4 0.0
2020-Aug-21 Fri ### ### ### ### 9,678 0 64.0 64.0 0.0
2020-Aug-20 Thu ### ### ### ### ### ### 0.0
2020-Aug-19 Wed ### ### ### ### ### ### 0.0
2020-Aug-18 Tue ### ### ### ### 76.7 76.7 0.0
2020-Aug-17 Mon ### ### ### ### ### ### 0.0
2020-Aug-14 Fri ### ### ### ### 342 0 76.0 76.0 0.0
2020-Aug-13 Thu ### ### ### ### ### ### 0.0
2020-Aug-12 Wed ### ### ### ### 43,571 0 ### ### 0.0
2020-Aug-11 Tue ### ### ### ### ### ### 0.0
2020-Aug-10 Mon ### ### ### ### ### ### 0.0
2020-Aug-07 Fri ### ### ### ### 157 0 ### ### 0.0
2020-Aug-06 Thu ### ### ### ### 0 0.0
2020-Aug-05 Wed ### ### ### ### 0 0.0
2020-Aug-04 Tue 1.075 1.075 1 ### 25,625 26,585 8.0 8.0 0.0
2020-Aug-03 Mon ### ### ### ### 0 0.0
2020-Jul-31 Fri 1.045 ### 1.045 ### 130,020 ### 94.1 94.1 0.0
2020-Jul-30 Thu 1.045 ### 1.045 1.045 1,777 928 67.8 67.8 0.1
2020-Jul-29 Wed ### ### ### ### 14,649 0 ### ### 0.0
2020-Jul-28 Tue ### ### ### ### 7,843 0 42.1 42.1 0.0
2020-Jul-27 Mon ### ### ### ### 5,252 0 5.5 5.5 0.0
2020-Jul-24 Fri ### ### ### ### ### ### 0.0
2020-Jul-23 Thu ### ### ### ### 1,548 0 ### ### 0.0
2020-Jul-22 Wed ### ### ### ### ### ### 0.0
2020-Jul-21 Tue ### ### ### ### 51.4 51.4 0.0
2020-Jul-20 Mon ### ### ### ### ### ### 0.0
2020-Jul-17 Fri 1.2 1.2 ### ### 4,220 ### ### ### 0.0
2020-Jul-16 Thu 1.2 1.2 ### 1.2 ### ### 0.1
2020-Jul-15 Wed ### 1.2 ### 1.2 122,321 ### 86.0 86.0 0.1
2020-Jul-14 Tue ### ### ### ### ### ### 0.0
2020-Jul-13 Mon ### ### ### ### 3,525 0 ### ### 0.0
2020-Jul-10 Fri ### ### ### ### ### ### 0.0
2020-Jul-09 Thu ### 1.025 ### 1.025 89.1 89.1 ###
2020-Jul-08 Wed ### 0.975 ### 0.975 ### ### ###
2020-Jul-07 Tue ### ### ### ### ### ### 0.0
2020-Jul-06 Mon ### ### 0.945 ### 66.6 66.6 0.0
2020-Jul-03 Fri ### ### ### ### ### ### 0.0
2020-Jul-02 Thu ### ### ### ### 28.0 28.0 0.0
2020-Jul-01 Wed ### ### ### ### 11,523 0 ### ### 0.0
2020-Jun-30 Tue ### ### ### ### ### ### 0.0
2020-Jun-29 Mon ### ### ### ### 0 0.0
2020-Jun-26 Fri ### ### ### ### ### ### 0.0
2020-Jun-25 Thu 0.925 0.945 ### ### ### ### 0.0
2020-Jun-24 Wed ### ### ### 0.925 72.1 72.1 ###
2020-Jun-23 Tue ### ### ### ### 72,359 0 ### ### 0.0
2020-Jun-22 Mon 1 1 ### ### ### ### 0.0
2020-Jun-19 Fri ### ### ### ### 0 0.0
2020-Jun-18 Thu ### 1 ### ### 85,573 42,786 ### ### 0.0
2020-Jun-17 Wed ### ### ### ### 9,042 0 69.5 69.5 0.0
2020-Jun-16 Tue ### ### ### ### ### ### 0.0
2020-Jun-15 Mon ### ### ### ### ### ### 0.0
2020-Jun-12 Fri ### ### 0.945 ### 15,752 7,442 67.8 67.8 0.0
2020-Jun-11 Thu ### ### ### ### 5,079 0 ### ### 0.0
2020-Jun-10 Wed ### ### ### ### 22,184 0 64.7 64.7 0.0
2020-Jun-09 Tue ### ### ### ### ### ### 0.0
2020-Jun-05 Fri ### ### ### ### 27.5 27.5 0.0
2020-Jun-04 Thu ### ### ### ### 63,674 0 19.7 19.7 0.0
2020-Jun-03 Wed ### ### ### ### 70.6 70.6 0.0
2020-Jun-02 Tue ### ### ### ### 84.6 84.6 0.0
2020-Jun-01 Mon ### ### ### ### ### ### 0.0
2020-May-29 Fri ### ### ### ### ### ### 0.0
2020-May-28 Thu 0.88 0.89 0.87 0.87 9,943 8,749 31.4 31.4 0.1
2020-May-27 Wed 0.89 ### 0.89 ### 73.3 73.3 0.0
2020-May-26 Tue ### ### 0.89 ### 101,988 45,384 55.8 55.8 0.0
2020-May-25 Mon ### ### ### ### 29,557 0 ### ### 0.0
2020-May-22 Fri 0.88 0.88 0.88 0.88 0 0.1
2020-May-21 Thu 0.88 0.88 0.88 0.88 1,758 1,547 73.8 73.8 0.1
2020-May-20 Wed ### ### ### ### 0 0.0
2020-May-19 Tue ### ### ### ### 68.8 68.8 0.0
2020-May-18 Mon ### ### ### ### ### ### 0.0
2020-May-15 Fri ### ### ### ### 21.7 21.7 0.0
2020-May-14 Thu ### 0.955 ### 0.955 85.9 85.9 0.1
2020-May-13 Wed ### 0.925 ### ### 62.5 62.5 0.0
2020-May-12 Tue ### ### ### ### ### ### 0.0
2020-May-11 Mon ### ### ### ### 61.1 61.1 0.0
2020-May-08 Fri 0.87 0.87 0.87 0.87 0 0.1


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-26 11:40:57 thru 2025-12-26 11:40:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000