Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Dec-30 03:16:18 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LRK) LARK DISTILLING CO. LTD Daily Prices...

     Prev Section TOC    Company Info for LRK    Limits Next Section


Company Details for (LRK) LARK DISTILLING CO. LTD

Listing Code LRK
Listing Name LARK DISTILLING CO. LTD
GICS Sector Food
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for LRK .. Wednesday 24th December 2025

LRK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.58 ### ###
MAX ### 6,090,855 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LRK    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

300 Days for (LRK) LARK DISTILLING CO. LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-24 Wed ### ### ### ### 15,176 0 ### ### 0.0
2025-Dec-23 Tue ### ### ### ### 58.6 58.6 0.0
2025-Dec-22 Mon ### ### ### ### 15.3 15.3 0.0
2025-Dec-19 Fri ### ### ### ### 13,248 0 60.3 60.3 0.0
2025-Dec-18 Thu ### ### ### ### ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
2025-Dec-16 Tue ### ### ### ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 72.0 72.0 0.0
2025-Dec-12 Fri 0.625 ### 0.585 ### 50,045 ### 78.1 78.1 0.0
2025-Dec-11 Thu ### ### 0.58 ### ### ### 0.0
2025-Dec-10 Wed ### ### 0.58 0.585 17.8 17.8 ###
2025-Dec-09 Tue ### ### 0.58 ### 272,840 79,123 7.4 7.4 0.0
2025-Dec-08 Mon ### ### 0.59 ### ### ### 0.0
2025-Dec-05 Fri ### ### ### ### 26,782 0 ### ### 0.0
2025-Dec-04 Thu 0.645 0.645 ### ### 51,886 ### 23.9 23.9 0.0
2025-Dec-03 Wed ### ### ### ### 0 0.0
2025-Dec-02 Tue ### ### ### ### 74,623 0 18.3 18.3 0.0
2025-Dec-01 Mon ### ### ### ### 7,559 0 77.8 77.8 0.0
2025-Nov-28 Fri ### ### ### ### 10,451 0 67.4 67.4 0.0
2025-Nov-27 Thu ### ### ### ### ### ### 0.0
2025-Nov-26 Wed 0.6575 0.6575 ### ### 25,276 ### 14.9 14.9 0.0
2025-Nov-25 Tue ### 0.675 ### ### 3,623 1,222 29.6 29.6 0.0
2025-Nov-24 Mon 0.685 0.685 ### ### 21.4 21.4 0.0
2025-Nov-21 Fri ### 0.7 ### 0.685 ### ### 0.0
2025-Nov-20 Thu 0.685 0.685 ### ### ### ### 0.0
2025-Nov-19 Wed ### 0.685 ### ### ### ### 0.0
2025-Nov-18 Tue 0.7 0.7 0.7 0.7 86.8 86.8 ###
2025-Nov-17 Mon ### ### ### 0.675 5,440 0 ### ### 0.0
2025-Nov-14 Fri 0.7 0.7 ### ### 31,883 11,159 ### ### 0.0
2025-Nov-13 Thu 0.7 0.7 ### ### 36.7 36.7 0.0
2025-Nov-12 Wed 0.7 0.7 0.7 0.7 69.8 69.8 ###
2025-Nov-11 Tue ### ### 0.7 0.7 4,646 1,626 ### ### ###
2025-Nov-10 Mon 0.7 0.7 0.7 0.7 2,850 ### 52.9 52.9 ###
2025-Nov-07 Fri ### ### 0.7 0.7 28.8 28.8 ###
2025-Nov-06 Thu ### 0.72 ### ### 67.3 67.3 0.0
2025-Nov-05 Wed ### ### 0.71 0.71 51.6 51.6 ###
2025-Nov-04 Tue ### 0.72 0.71 0.72 6,379 ### ### ### ###
2025-Nov-03 Mon 0.725 0.73 ### 0.725 9,840 ### ### ### ###
2025-Oct-31 Fri ### 0.74 0.725 0.725 23.4 23.4 ###
2025-Oct-30 Thu ### 0.71 ### 0.71 ### ### ###
2025-Oct-29 Wed 0.75 0.75 ### ### 34,241 12,840 ### ### 0.0
2025-Oct-28 Tue 0.745 0.75 0.74 0.75 27,828 ### 84.8 84.8 ###
2025-Oct-27 Mon 0.72 0.73 0.72 0.73 ### ### 0.1
2025-Oct-24 Fri 0.74 0.74 0.72 0.72 6,143 4,484 ### ### ###
2025-Oct-23 Thu 0.76 0.76 ### 0.74 ### ### 0.1
2025-Oct-22 Wed 0.77 0.77 0.74 0.76 ### ### 0.1
2025-Oct-21 Tue 0.76 0.77 0.745 0.77 18,679 14,149 80.0 80.0 0.1
2025-Oct-20 Mon ### ### 0.745 0.76 19,447 7,244 ### ### 0.1
2025-Oct-17 Fri ### ### 0.75 ### 7,979 ### 77.5 77.5 0.0
2025-Oct-16 Thu 0.75 0.7625 0.75 0.76 17,252 13,046 72.2 72.2 0.1
2025-Oct-15 Wed 0.745 0.75 ### 0.75 ### ### ###
2025-Oct-14 Tue ### 0.75 ### 0.745 25,470 9,551 72.5 72.5 ###
2025-Oct-13 Mon 0.73 ### 0.72 ### ### ### 0.0
2025-Oct-10 Fri 0.745 0.745 0.725 0.73 14,589 10,722 22.6 22.6 0.1
2025-Oct-09 Thu 0.75 0.77 0.74 0.74 25.6 25.6 0.1
2025-Oct-08 Wed 0.755 0.77 0.755 0.755 69.1 69.1 ###
2025-Oct-07 Tue 0.775 0.775 0.75 0.75 ### ### ###
2025-Oct-06 Mon ### ### 0.775 0.775 12,752 4,941 ### ### 0.1
2025-Oct-03 Fri 0.8 0.8 0.79 0.79 ### ### ###
2025-Oct-02 Thu 0.79 0.8025 0.79 0.79 57.1 57.1 ###
2025-Oct-01 Wed 0.83 0.83 0.785 0.785 22,351 18,048 ### ### ###
2025-Sep-30 Tue 0.8 0.8 0.79 ### ### ### 0.0
2025-Sep-29 Mon 0.775 0.775 0.775 0.775 61.7 61.7 0.1
2025-Sep-26 Fri 0.785 ### 0.775 ### 61,583 ### 74.1 74.1 0.0
2025-Sep-25 Thu 0.79 0.8 0.79 0.8 23,355 ### ### ### 0.1
2025-Sep-24 Wed 0.775 0.7825 0.775 0.7825 74.8 74.8 0.1
2025-Sep-23 Tue 0.78 0.79 0.77 0.79 ### ### ###
2025-Sep-22 Mon 0.79 0.79 0.77 0.77 ### ### 0.1
2025-Sep-19 Fri 0.78 0.78 0.77 0.77 53,776 41,676 ### ### 0.1
2025-Sep-18 Thu 0.79 ### 0.78 0.78 32,625 12,723 23.9 23.9 0.1
2025-Sep-17 Wed 0.81 0.81 0.79 0.79 16.4 16.4 ###
2025-Sep-16 Tue ### 0.81 ### 0.81 127,379 51,588 ### ### 0.1
2025-Sep-15 Mon 0.775 0.785 0.755 0.755 ### ### ###
2025-Sep-12 Fri 0.77 0.775 0.77 0.775 68.5 68.5 0.1
2025-Sep-11 Thu 0.775 0.775 0.77 0.775 5,122 3,956 68.5 68.5 0.1
2025-Sep-10 Wed 0.76 0.775 0.76 0.775 225 172 83.9 83.9 0.1
2025-Sep-09 Tue 0.775 0.775 0.77 0.77 57 44 ### ### 0.1
2025-Sep-08 Mon 0.755 0.775 0.755 0.755 10,220 ### 66.2 66.2 ###
2025-Sep-05 Fri 0.77 0.775 0.745 0.7525 15,382 ### 16.7 16.7 ###
2025-Sep-04 Thu 0.775 0.775 0.77 0.77 17,356 ### ### ### 0.1
2025-Sep-03 Wed 0.79 0.79 0.77 0.77 4,875 ### ### ### 0.1
2025-Sep-02 Tue 0.78 0.79 0.78 0.79 78.3 78.3 ###
2025-Sep-01 Mon ### ### 0.78 0.79 10,354 ### ### ### ###
2025-Aug-29 Fri ### 0.81 0.8 0.81 7,450 ### 67.8 67.8 0.1
2025-Aug-28 Thu 0.81 0.81 0.8 0.81 ### ### 0.1
2025-Aug-27 Wed 0.81 0.81 0.81 0.81 0 0.1
2025-Aug-26 Tue 0.81 0.81 0.81 0.81 71.1 71.1 0.1
2025-Aug-25 Mon 0.78 0.81 0.78 0.81 21,358 16,979 86.7 86.7 0.1
2025-Aug-22 Fri 0.78 ### 0.78 0.78 129,054 ### ### ### 0.1
2025-Aug-21 Thu 0.775 0.78 ### 0.78 951,740 371,178 67.4 67.4 0.1
2025-Aug-20 Wed 0.77 0.775 ### ### ### ### 0.0
2025-Aug-19 Tue 0.77 0.8 0.76 0.76 26.0 26.0 0.1
2025-Aug-18 Mon 0.76 0.785 0.76 0.77 18,824 14,541 ### ### 0.1
2025-Aug-15 Fri 0.755 0.78 0.755 ### 6,321 4,851 ### ### 0.0
2025-Aug-14 Thu 0.7725 0.78 ### ### 25.5 25.5 0.0
2025-Aug-13 Wed 0.77 0.79 0.755 0.76 ### ### 0.1
2025-Aug-12 Tue 0.83 0.83 0.77 0.77 33,476 26,780 4.3 4.3 0.1
2025-Aug-11 Mon 0.8 0.83 0.8 0.83 11,440 9,323 87.1 87.1 ###
2025-Aug-08 Fri 0.79 ### 0.785 0.785 ### ### ###
2025-Aug-07 Thu 0.785 0.845 0.78 0.84 5,371 ### ### ### ###
2025-Aug-06 Wed 0.82 0.82 0.78 0.78 13,754 ### 7.2 7.2 0.1
2025-Aug-05 Tue 0.84 0.84 0.825 0.825 ### ### 0.1
2025-Aug-04 Mon 0.85 ### 0.8475 0.8475 ### ### ###
2025-Aug-01 Fri ### 0.86 ### 0.86 ### ### ###
2025-Jul-31 Thu 0.86 0.86 0.79 0.855 34.7 34.7 ###
2025-Jul-30 Wed 0.85 ### 0.84 ### 9,941 4,175 81.0 81.0 0.0
2025-Jul-29 Tue 0.8 0.85 0.8 0.85 65,424 53,974 ### ### ###
2025-Jul-28 Mon 0.825 0.83 0.8 0.8 14,823 12,080 ### ### 0.1
2025-Jul-25 Fri 0.86 0.86 0.82 0.82 ### ### 0.1
2025-Jul-24 Thu 0.825 0.825 0.825 0.825 70.0 70.0 0.1
2025-Jul-23 Wed 0.82 0.82 0.82 0.82 0 0.1
2025-Jul-22 Tue 0.82 0.82 0.82 0.82 65.8 65.8 0.1
2025-Jul-21 Mon 0.86 0.86 0.82 0.83 29,689 ### 13.4 13.4 ###
2025-Jul-18 Fri 0.86 0.86 0.84 0.86 57.3 57.3 ###
2025-Jul-17 Thu 0.85 0.85 0.8 0.85 ### ### ###
2025-Jul-16 Wed 0.86 0.86 0.83 0.85 8,542 ### 20.8 20.8 ###
2025-Jul-15 Tue 0.81 ### 0.785 0.86 ### ### ###
2025-Jul-14 Mon 0.825 0.83 0.82 0.83 6,781 ### 68.9 68.9 ###
2025-Jul-11 Fri 0.825 0.825 0.82 0.82 4,371 ### ### ### 0.1
2025-Jul-10 Thu 0.83 0.86 0.82 0.82 24.6 24.6 0.1
2025-Jul-09 Wed 0.79 0.83 0.79 0.83 ### ### ###
2025-Jul-08 Tue 0.775 0.775 0.775 0.775 0 0.1
2025-Jul-07 Mon 0.81 0.81 0.77 0.775 4,471 ### ### ### 0.1
2025-Jul-04 Fri 0.775 0.81 0.77 0.81 ### ### 0.1
2025-Jul-03 Thu ### ### 0.775 0.775 ### ### 0.1
2025-Jul-02 Wed 0.78 ### 0.78 0.8125 10,152 3,959 89.2 89.2 0.1
2025-Jul-01 Tue 0.81 0.81 0.77 0.78 15,970 ### 9.3 9.3 0.1
2025-Jun-30 Mon 0.7 0.84 0.7 0.77 547,276 ### 96.0 96.0 0.1
2025-Jun-27 Fri 0.72 0.72 ### 0.685 ### ### 0.0
2025-Jun-26 Thu ### ### ### 0.725 ### ### ###
2025-Jun-25 Wed 0.72 0.75 0.72 0.75 40,154 ### ### ### ###
2025-Jun-24 Tue 0.74 0.74 ### 0.72 26,073 9,647 16.0 16.0 ###
2025-Jun-23 Mon 0.73 0.74 ### 0.74 86.8 86.8 0.1
2025-Jun-20 Fri 0.72 0.745 0.72 0.745 6,645 ### 88.5 88.5 ###
2025-Jun-19 Thu 0.73 0.74 0.72 0.72 9,675 ### ### ### ###
2025-Jun-18 Wed ### 0.785 0.7325 0.745 328,085 ### ### ### ###
2025-Jun-17 Tue 0.75 0.75 0.73 0.73 30,888 22,857 ### ### 0.1
2025-Jun-16 Mon 0.75 0.76 0.75 0.755 ### ### ###
2025-Jun-13 Fri 0.755 0.755 0.75 0.75 1,427 1,073 40.3 40.3 ###
2025-Jun-12 Thu 0.78 0.78 0.755 0.78 ### ### 0.1
2025-Jun-11 Wed 0.75 0.78 0.74 0.78 90.2 90.2 0.1
2025-Jun-10 Tue 0.75 0.75 0.73 0.745 ### ### ###
2025-Jun-06 Fri ### ### 0.75 0.75 ### ### ###
2025-Jun-05 Thu 0.75 0.75 0.75 0.75 ### ### ###
2025-Jun-04 Wed 0.75 0.77 0.75 0.755 68.6 68.6 ###
2025-Jun-03 Tue 0.76 0.76 0.75 0.75 17,555 13,254 ### ### ###
2025-Jun-02 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2025-May-30 Fri 0.74 0.775 0.74 0.755 80.1 80.1 ###
2025-May-29 Thu 0.755 0.79 0.745 0.745 8,148 6,253 23.6 23.6 ###
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue 0.755 0.76 0.755 0.76 76.2 76.2 0.1
2025-May-26 Mon 0.77 0.77 0.75 0.76 19,656 ### 24.1 24.1 0.1
2025-May-23 Fri 0.76 0.77 0.76 ### 2,876 ### 71.3 71.3 0.0
2025-May-22 Thu 0.72 0.8 0.72 0.76 92.6 92.6 0.1
2025-May-21 Wed 0.8 0.82 0.71 0.71 128,152 ### ### ### ###
2025-May-20 Tue 0.85 0.85 0.8 0.8 6.2 6.2 0.1
2025-May-19 Mon 0.8 0.845 0.8 0.845 ### ### ###
2025-May-16 Fri ### 0.845 ### 0.845 ### ### ###
2025-May-15 Thu 0.85 0.85 0.785 ### 9.0 9.0 0.0
2025-May-14 Wed 0.85 0.85 0.845 0.85 12,853 ### 68.4 68.4 ###
2025-May-13 Tue 0.89 ### 0.85 0.85 11.4 11.4 ###
2025-May-12 Mon ### 0.89 0.8 0.89 44,983 ### ### ### ###
2025-May-09 Fri 0.81 0.81 0.785 0.785 9,387 7,486 13.6 13.6 ###
2025-May-08 Thu ### ### 0.8 0.8 49,557 19,822 ### ### 0.1
2025-May-07 Wed ### 0.82 ### ### ### ### 0.0
2025-May-06 Tue 0.825 0.825 ### ### ### ### 0.0
2025-May-05 Mon 0.85 0.85 0.8225 0.825 33,248 ### 19.7 19.7 0.1
2025-May-02 Fri 0.875 0.875 0.85 0.85 6,158 ### ### ### ###
2025-May-01 Thu 0.89 0.89 ### 0.86 ### ### ###
2025-Apr-30 Wed 0.885 ### 0.885 ### 80.4 80.4 0.0
2025-Apr-29 Tue 0.855 0.885 0.85 0.885 84.6 84.6 ###
2025-Apr-28 Mon 0.85 0.885 0.85 0.885 9,147 ### ### ### ###
2025-Apr-24 Thu ### ### 0.85 0.86 4,355 1,850 23.8 23.8 ###
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue 0.855 0.89 0.855 0.89 ### ### ###
2025-Apr-17 Thu 0.85 0.855 0.85 0.855 ### ### ###
2025-Apr-16 Wed 0.88 0.88 ### ### 4,387 ### ### ### 0.0
2025-Apr-15 Tue 0.88 ### 0.88 ### 90.6 90.6 0.0
2025-Apr-14 Mon 0.88 0.88 0.88 0.88 0 0.1
2025-Apr-11 Fri 0.855 0.885 0.855 0.88 1,040 ### 79.4 79.4 0.1
2025-Apr-10 Thu 0.82 0.855 ### 0.855 205,572 87,882 ### ### ###
2025-Apr-09 Wed 0.84 0.84 ### ### 42,884 ### 28.7 28.7 0.0
2025-Apr-08 Tue ### 0.8625 0.82 0.84 18,273 15,372 ### ### ###
2025-Apr-07 Mon 0.88 0.885 0.84 0.84 26.0 26.0 ###
2025-Apr-04 Fri 0.89 ### 0.88 0.89 76.1 76.1 ###
2025-Apr-03 Thu ### ### ### ### 21,625 0 ### ### 0.0
2025-Apr-02 Wed ### 0.925 ### ### ### ### 0.0
2025-Apr-01 Tue ### ### ### ### 3,577 0 ### ### 0.0
2025-Mar-31 Mon ### ### ### ### 19,442 0 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 26,072 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### 24,229 0 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 2,686 0 23.8 23.8 0.0
2025-Mar-21 Fri ### 0.9675 ### ### 5,159 ### ### ### 0.0
2025-Mar-20 Thu ### ### 0.945 0.945 24,625 ### 9.4 9.4 0.1
2025-Mar-19 Wed ### 0.985 ### 0.985 3,350 1,649 ### ### ###
2025-Mar-18 Tue 0.975 ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### 0.955 ### 18.2 18.2 0.0
2025-Mar-14 Fri ### ### ### ### 8,482 0 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 253 0 70.2 70.2 0.0
2025-Mar-12 Wed 0.975 ### ### ### 5,680 0 73.9 73.9 0.0
2025-Mar-11 Tue ### ### ### 0.955 41.8 41.8 0.1
2025-Mar-10 Mon ### ### ### ### 20.8 20.8 0.0
2025-Mar-07 Fri ### ### ### ### 16.7 16.7 0.0
2025-Mar-06 Thu ### ### ### ### 8.5 8.5 0.0
2025-Mar-05 Wed ### ### ### 1 10,785 0 ### ### ###
2025-Mar-04 Tue ### ### ### 1 33,050 0 ### ### ###
2025-Mar-03 Mon ### ### ### 1.025 13.6 13.6 ###
2025-Feb-28 Fri 1.0575 ### 1.0575 ### 25,344 ### 79.1 79.1 0.0
2025-Feb-27 Thu ### ### ### ### 71,077 0 63.2 63.2 0.0
2025-Feb-26 Wed 1.055 ### ### ### 76.3 76.3 0.0
2025-Feb-25 Tue ### 1.075 ### ### 18.9 18.9 0.0
2025-Feb-24 Mon ### 1.085 ### ### 10,923 5,925 ### ### 0.0
2025-Feb-21 Fri ### 1.085 ### 1.085 17,053 9,251 80.2 80.2 0.1
2025-Feb-20 Thu 1.085 1.085 ### ### 35,120 19,052 26.6 26.6 0.0
2025-Feb-19 Wed 1.085 1.085 ### ### ### ### 0.0
2025-Feb-18 Tue ### 1.085 ### 1.085 ### ### 0.1
2025-Feb-17 Mon ### ### ### ### 39,258 0 ### ### 0.0
2025-Feb-14 Fri 1.055 ### ### ### 219,049 0 ### ### 0.0
2025-Feb-13 Thu ### ### ### ### 28.5 28.5 0.0
2025-Feb-12 Wed ### 1.075 1.055 1.055 ### ### 0.1
2025-Feb-11 Tue ### 1.085 ### 1.085 28,071 15,228 ### ### 0.1
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 12,387 0 12.8 12.8 0.0
2025-Feb-05 Wed ### ### 1.075 ### ### ### 0.0
2025-Feb-04 Tue ### ### 1.085 1.085 24.1 24.1 0.1
2025-Feb-03 Mon ### ### 1.085 ### 11,083 ### 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### 22,127 0 ### ### 0.0
2025-Jan-30 Thu ### ### 1.085 ### 22.5 22.5 0.0
2025-Jan-29 Wed 1.145 1.145 1.1175 ### ### ### 0.0
2025-Jan-28 Tue 1.125 1.145 ### 1.145 41,142 23,553 ### ### ###
2025-Jan-24 Fri 1.045 1.075 ### ### 25,326 ### 85.7 85.7 0.0
2025-Jan-23 Thu ### ### 1.045 1.045 6.3 6.3 0.1
2025-Jan-22 Wed ### ### ### ### ### ### 0.0
2025-Jan-21 Tue ### 1.145 ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 5,223 0 ### ### 0.0
2025-Jan-17 Fri ### 1.155 ### 1.155 ### ### 0.1
2025-Jan-16 Thu ### ### ### ### 82.5 82.5 0.0
2025-Jan-15 Wed ### 1.125 ### 1.125 16,241 ### 95.7 95.7 ###
2025-Jan-14 Tue 1.155 1.155 ### ### ### ### 0.0
2025-Jan-13 Mon 1.155 ### 1.155 1.155 99,345 57,371 76.0 76.0 0.1
2025-Jan-10 Fri ### ### ### ### ### ### 0.0
2025-Jan-09 Thu 1.1325 ### 1.1325 ### 83.8 83.8 0.0
2025-Jan-08 Wed ### ### ### ### 42,749 0 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 77.2 77.2 0.0
2025-Jan-06 Mon ### ### ### ### 720 0 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 0 0.0
2025-Jan-02 Thu ### ### ### ### 72.6 72.6 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 112,745 0 96.7 96.7 0.0
2024-Dec-27 Fri ### ### ### ### 83.4 83.4 0.0
2024-Dec-24 Tue ### ### ### ### 50,955 0 ### ### 0.0
2024-Dec-23 Mon ### ### ### ### 5,484 0 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 32.7 32.7 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 47,783 0 ### ### 0.0
2024-Dec-16 Mon 1.055 1.055 ### ### 9,070 4,784 ### ### 0.0
2024-Dec-13 Fri ### ### ### 1.075 33,725 0 ### ### ###
2024-Dec-12 Thu ### ### 1.055 ### 91.1 91.1 0.0
2024-Dec-11 Wed 1.045 1.045 ### ### 9,046 4,726 33.1 33.1 0.0
2024-Dec-10 Tue 1 ### ### ### 32.8 32.8 0.0
2024-Dec-09 Mon 1.085 1.085 1 1 29,485 ### ### ### ###
2024-Dec-06 Fri 1.045 ### ### ### 43,158 0 ### ### 0.0
2024-Dec-05 Thu 0.985 1.055 0.985 1.055 ### ### 0.1
2024-Dec-04 Wed 0.985 ### 0.985 0.985 29,078 14,320 66.1 66.1 ###
2024-Dec-03 Tue ### ### ### ### 3.5 3.5 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 21.5 21.5 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 86.4 86.4 0.0
2024-Nov-26 Tue ### ### ### ### 29,627 0 73.0 73.0 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 92,221 0 37.7 37.7 0.0
2024-Nov-19 Tue ### 1.155 ### ### ### ### 0.0
2024-Nov-18 Mon ### ### ### ### ### ### 0.0
2024-Nov-15 Fri ### ### 0.955 ### ### ### 0.0
2024-Nov-14 Thu ### 1.1375 ### ### 1,456 828 ### ### 0.0
2024-Nov-13 Wed 1.1375 1.1375 ### ### ### ### 0.0
2024-Nov-12 Tue ### ### 1.125 ### ### ### 0.0
2024-Nov-11 Mon ### 1.175 ### 1.175 7,941 ### ### ### ###
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 30.4 30.4 0.0
2024-Nov-06 Wed ### ### ### ### 29.3 29.3 0.0
2024-Nov-05 Tue ### ### ### ### 4,553 0 ### ### 0.0
2024-Nov-04 Mon ### ### ### ### ### ### 0.0
2024-Nov-01 Fri ### ### ### 1.2 32.6 32.6 0.1
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### 1.225 ### ### 22,427 ### ### ### 0.0
2024-Oct-29 Tue 1.22 1.22 ### ### 86,289 ### 20.1 20.1 0.0
2024-Oct-28 Mon ### 1.24 1.185 1.22 117,287 ### ### ### 0.1
2024-Oct-25 Fri ### ### ### 1.185 3,152 0 28.3 28.3 0.1
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed ### ### 1.155 1.1725 431,483 249,181 ### ### ###
2024-Oct-22 Tue ### ### ### ### ### ### 0.0
2024-Oct-21 Mon ### ### ### ### 7,027 0 67.8 67.8 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 15:16:18 thru 2025-12-30 15:16:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000