![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 24-Jun-17 10:33:31 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(LRL) LABYRINTH RESOURCES LIMITED Daily Prices Page 10...
|
TOC    Company Info for LRL    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (LRL) LABYRINTH RESOURCES LIMITED
Listing Code
| LRL
|
Listing Name
| LABYRINTH RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| LEYSHON RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000LRL1 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for LRL .. Thursday 6th June 2024
LRL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Full Scrollable Formatted Daily Prices for LRL    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 56 Days for (LRL) LABYRINTH RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2022-Jun-16 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Jun-15 Wed
| 0.024
| 0.024
| 0.021
| 0.022
| 1,258,475
| ###
| 8.2
| 8.2
| ### |
2022-Jun-14 Tue
| 0.025
| 0.025
| 0.022
| 0.024
|
|
| 33.8
| 33.8
| ### |
2022-Jun-10 Fri
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Jun-09 Thu
| 0.026
| 0.028
| 0.025
| 0.025
|
|
| 23.0
| 23.0
| ### |
2022-Jun-08 Wed
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Jun-07 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-Jun-06 Mon
| ###
| ###
| 0.026
| 0.026
| 717,543
| 9,328
| 1.6
| 1.6
| ### |
2022-Jun-03 Fri
| 0.026
| ###
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2022-Jun-02 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| 214,850
| 5,478
| 92.9
| 92.9
| ### |
2022-Jun-01 Wed
| 0.026
| 0.028
| 0.025
| 0.025
|
|
| 24.0
| 24.0
| ### |
2022-May-31 Tue
| 0.026
| 0.026
| 0.024
| 0.025
|
|
| 12.5
| 12.5
| ### |
2022-May-30 Mon
| 0.027
| 0.029
| 0.027
| 0.027
| 275,482
| ###
| 61.2
| 61.2
| ### |
2022-May-27 Fri
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 3.9
| 3.9
| ### |
2022-May-26 Thu
| 0.029
| ###
| 0.028
| ###
| 161,820
| ###
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| 0.029
| ###
| 0.027
| 0.027
|
|
| 7.4
| 7.4
| ### |
2022-May-23 Mon
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 915,583
| 25,178
| ###
| ###
| ### |
2022-May-19 Thu
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 62.9
| 62.9
| ### |
2022-May-18 Wed
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| 13.6
| 13.6
| ### |
2022-May-17 Tue
| 0.028
| 0.029
| 0.028
| 0.028
| 1,900,928
| 54,176
| 64.5
| 64.5
| ### |
2022-May-16 Mon
| ###
| ###
| 0.028
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| 9.4
| 9.4
| ### |
2022-May-12 Thu
| ###
| ###
| 0.025
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 429,624
| 0
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 1,156,029
| 0
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 790,123
| 0
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 1,938,124
| 0
| 10.9
| 10.9
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2022-Apr-29 Fri
| 0.041
| 0.041
| ###
| ###
| 1,718,720
| ###
| 18.9
| 18.9
| 0.0 |
2022-Apr-28 Thu
| ###
| 0.041
| ###
| ###
| 2,983,687
| ###
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| 0.051
| 0.041
| 0.042
|
|
| 0.8
| 0.8
| ### |
2022-Apr-22 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2022-Apr-21 Thu
| 0.043
| 0.053
| 0.043
| 0.049
|
|
| 99.0
| 99.0
| ### |
2022-Apr-20 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| 1,100,475
| 46,770
| 24.4
| 24.4
| ### |
2022-Apr-19 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| 2,285,658
| 99,426
| 21.2
| 21.2
| ### |
2022-Apr-14 Thu
| 0.044
| 0.044
| 0.043
| 0.044
| 327,886
| ###
| 63.5
| 63.5
| ### |
2022-Apr-13 Wed
| 0.041
| 0.044
| 0.041
| 0.043
|
|
| 89.9
| 89.9
| ### |
2022-Apr-12 Tue
| 0.043
| 0.043
| ###
| 0.041
| 2,340,288
| ###
| 12.4
| 12.4
| 0.0 |
2022-Apr-11 Mon
| 0.045
| 0.045
| 0.043
| 0.044
| 5,228,740
| ###
| ###
| ###
| ### |
2022-Apr-08 Fri
| 0.042
| 0.045
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2022-Apr-07 Thu
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 88.6
| 88.6
| ### |
2022-Apr-06 Wed
| 0.044
| 0.044
| 0.042
| 0.043
| 3,272,040
| ###
| ###
| ###
| ### |
2022-Apr-05 Tue
| 0.045
| 0.046
| 0.043
| 0.045
| 1,522,142
| ###
| ###
| ###
| ### |
2022-Apr-04 Mon
| 0.045
| 0.045
| 0.043
| 0.045
| 1,206,577
| 53,089
| 62.2
| 62.2
| ### |
2022-Apr-01 Fri
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2022-Mar-31 Thu
| 0.045
| 0.046
| 0.043
| 0.044
| 1,069,148
| 47,577
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.044
| 0.045
| 0.043
| 0.043
| 841,185
| ###
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.045
| 0.045
| 0.044
| 0.044
| 1,629,380
| ###
| 18.3
| 18.3
| ### |
2022-Mar-28 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 30.9
| 30.9
| ### |
2022-Mar-25 Fri
| 0.043
| 0.047
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 22:33:31 thru 2024-06-17 22:33:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|