Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Jun-01 04:20:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LSF) L1 LONG SHORT FUND LIMITED Daily Prices...

     Prev Section TOC    Company Info for LSF    Limits Next Section


Company Details for (LSF) L1 LONG SHORT FUND LIMITED

Listing Code LSF
Listing Name L1 LONG SHORT FUND LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 29th May 2026
Latest price with VOLUME for LSF .. Friday 29th May 2026

LSF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 43,577 6.5
MAX 4.54 5,481,828 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LSF    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

300 Days for (LSF) L1 LONG SHORT FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-May-29 Fri 4.45 4.54 4.41 4.49 372,128 1,665,272 64.6 64.6 ###
2026-May-28 Thu 4.45 4.49 ### ### 552,923 ### 35.3 35.3 0.0
2026-May-27 Wed ### 4.49 ### 4.42 72.2 72.2 0.3
2026-May-26 Tue 4.26 ### 4.26 ### 457,485 974,443 86.4 86.4 0.0
2026-May-25 Mon ### 4.4 4.22 4.22 580,924 2,503,782 21.0 21.0 ###
2026-May-22 Fri ### ### ### ### 86.1 86.1 0.0
2026-May-21 Thu ### 4.24 ### ### 81.3 81.3 0.0
2026-May-20 Wed 4.2 4.2 ### ### 609,944 1,280,882 ### ### 0.0
2026-May-19 Tue 4.28 ### ### 4.2 479,348 0 27.2 27.2 ###
2026-May-18 Mon ### 4.4 4.28 ### 41.2 41.2 0.0
2026-May-15 Fri ### 4.45 ### ### 475,923 1,058,928 77.0 77.0 0.0
2026-May-14 Thu 4.43 4.44 ### ### 282,577 627,320 ### ### 0.0
2026-May-13 Wed 4.44 4.49 4.41 4.45 64.9 64.9 0.3
2026-May-12 Tue 4.42 4.48 ### 4.44 446,749 ### ### ### 0.3
2026-May-11 Mon ### 4.44 ### 4.41 482,883 ### 78.9 78.9 ###
2026-May-08 Fri ### 4.4 ### ### ### ### 0.0
2026-May-07 Thu 4.4 4.44 ### ### 32.0 32.0 0.0
2026-May-06 Wed 4.21 ### ### ### 483,170 0 85.4 85.4 0.0
2026-May-05 Tue ### 4.21 ### 4.2 292,978 ### 79.0 79.0 ###
2026-May-04 Mon 4.2 4.24 4.145 ### 280,226 1,174,847 38.7 38.7 0.0
2026-May-01 Fri ### 4.275 ### 4.24 326,650 ### 84.0 84.0 0.3
2026-Apr-30 Thu ### ### ### ### 275,082 0 39.1 39.1 0.0
2026-Apr-29 Wed ### ### ### ### 381,970 0 ### ### 0.0
2026-Apr-28 Tue ### 4.23 ### ### 459,356 ### ### ### 0.0
2026-Apr-27 Mon ### 4.2 ### 4.2 295,943 621,480 ### ### ###
2026-Apr-24 Fri 4.23 4.28 ### ### 707,975 ### 19.7 19.7 0.0
2026-Apr-23 Thu 4.23 4.25 4.2 4.24 ### ### 0.3
2026-Apr-22 Wed 4.29 ### 4.23 4.23 363,376 768,540 ### ### 0.3
2026-Apr-21 Tue 4.27 ### 4.24 4.24 ### ### 0.3
2026-Apr-20 Mon 4.25 ### 4.2 4.23 ### ### 0.3
2026-Apr-17 Fri ### 4.25 ### 4.24 ### ### 0.3
2026-Apr-16 Thu ### ### ### ### 69.7 69.7 0.0
2026-Apr-15 Wed ### 4.23 ### ### 514,981 1,089,184 68.9 68.9 0.0
2026-Apr-14 Tue ### ### ### ### 277,287 0 35.0 35.0 0.0
2026-Apr-13 Mon ### 4.185 ### ### 277,089 ### ### ### 0.0
2026-Apr-10 Fri ### ### ### ### 72.0 72.0 0.0
2026-Apr-09 Thu ### 4.2 ### ### 28.7 28.7 0.0
2026-Apr-08 Wed ### 4.22 ### ### 518,445 ### 61.7 61.7 0.0
2026-Apr-07 Tue ### ### ### ### 425,056 0 84.6 84.6 0.0
2026-Apr-02 Thu ### ### ### ### ### ### 0.0
2026-Apr-01 Wed ### ### ### ### 960,647 0 58.6 58.6 0.0
2026-Mar-31 Tue ### ### 3.82 ### 561,580 ### ### ### 0.0
2026-Mar-30 Mon ### 4 ### ### 543,752 ### ### ### 0.0
2026-Mar-27 Fri ### 3.985 3.82 ### 459,671 ### 73.0 73.0 0.0
2026-Mar-26 Thu 3.86 ### 3.82 ### 414,856 792,374 83.7 83.7 0.0
2026-Mar-25 Wed 3.8 ### 3.73 3.86 602,177 ### 58.4 58.4 0.3
2026-Mar-24 Tue 3.7 3.83 3.7 3.8 562,122 2,116,389 ### ### ###
2026-Mar-23 Mon 3.7 3.79 3.52 ### 941,454 ### ### ### 0.0
2026-Mar-20 Fri 3.79 3.84 ### 3.7 22.2 22.2 0.3
2026-Mar-19 Thu 4 ### 3.77 3.78 685,529 1,292,222 ### ### 0.3
2026-Mar-18 Wed ### ### ### ### ### ### 0.0
2026-Mar-17 Tue ### ### ### ### ### ### 0.0
2026-Mar-16 Mon 4 ### 3.89 ### ### ### 0.0
2026-Mar-13 Fri ### ### ### ### ### ### 0.0
2026-Mar-12 Thu ### 4.2 ### ### ### ### 0.0
2026-Mar-11 Wed ### 4.24 ### ### 452,126 ### ### ### 0.0
2026-Mar-10 Tue 4.25 4.28 ### ### 571,845 1,223,748 14.6 14.6 0.0
2026-Mar-09 Mon 4.25 4.26 ### ### 536,180 ### ### ### 0.0
2026-Mar-06 Fri ### ### 4.22 4.26 677,672 1,429,887 28.0 28.0 0.3
2026-Mar-05 Thu ### 4.45 4.26 4.4 ### ### 0.3
2026-Mar-04 Wed ### ### 4.21 4.27 ### ### ###
2026-Mar-03 Tue ### 4.425 ### ### 48.6 48.6 0.0
2026-Mar-02 Mon 4.43 4.45 4.23 ### 30.9 30.9 0.0
2026-Feb-27 Fri ### 4.44 ### 4.42 75.4 75.4 0.3
2026-Feb-26 Thu 4.42 4.42 ### ### 25.2 25.2 0.0
2026-Feb-25 Wed ### 4.43 ### 4.4 439,259 972,958 60.6 60.6 0.3
2026-Feb-24 Tue 4.29 4.43 4.26 4.41 86.3 86.3 ###
2026-Feb-23 Mon ### 4.41 4.29 ### 683,244 ### ### ### 0.0
2026-Feb-20 Fri 4.25 4.28 ### 4.27 70.7 70.7 ###
2026-Feb-19 Thu 4.29 4.29 4.21 4.21 ### ### ###
2026-Feb-18 Wed ### ### 4.22 4.22 19.3 19.3 ###
2026-Feb-17 Tue ### ### 4.21 4.22 890,549 ### 24.8 24.8 ###
2026-Feb-16 Mon 4.2 ### ### 4.29 81.3 81.3 ###
2026-Feb-13 Fri 4.24 ### 4.145 ### ### ### 0.0
2026-Feb-12 Thu 4.47 4.5 ### 4.24 1,006,683 ### ### ### 0.3
2026-Feb-11 Wed ### 4.43 ### ### 542,641 1,201,949 64.7 64.7 0.0
2026-Feb-10 Tue 4.23 ### 4.23 ### 562,121 1,188,885 ### ### 0.0
2026-Feb-09 Mon ### 4.28 ### 4.2 284,649 609,148 63.3 63.3 ###
2026-Feb-06 Fri 4.21 4.21 ### ### 30.2 30.2 0.0
2026-Feb-05 Thu 4.26 4.28 4.21 4.22 575,525 ### ### ### ###
2026-Feb-04 Wed 4.21 ### ### 4.23 432,041 0 71.7 71.7 0.3
2026-Feb-03 Tue ### 4.21 ### ### ### ### 0.0
2026-Feb-02 Mon 4.25 4.25 ### ### ### ### 0.0
2026-Jan-30 Fri ### 4.41 4.22 4.22 790,776 ### ### ### ###
2026-Jan-29 Thu 4.42 4.45 ### ### 574,475 ### ### ### 0.0
2026-Jan-28 Wed 4.45 4.45 ### ### 549,948 ### 26.3 26.3 0.0
2026-Jan-27 Tue 4.42 4.45 ### 4.43 71.4 71.4 ###
2026-Jan-23 Fri 4.29 4.4 4.27 4.4 ### ### 0.3
2026-Jan-22 Thu 4.26 ### 4.24 4.25 40.2 40.2 ###
2026-Jan-21 Wed ### 4.26 ### 4.25 ### ### ###
2026-Jan-20 Tue ### 4.25 ### 4.2 652,156 ### 78.7 78.7 ###
2026-Jan-19 Mon ### 4.23 ### ### ### ### 0.0
2026-Jan-16 Fri 4.22 4.26 ### ### 646,157 ### ### ### 0.0
2026-Jan-15 Thu 4.26 4.285 ### ### 446,052 ### 28.2 28.2 0.0
2026-Jan-14 Wed 4.26 4.26 4.2 4.22 550,720 2,329,545 27.8 27.8 ###
2026-Jan-13 Tue 4.23 4.25 ### 4.22 40.4 40.4 ###
2026-Jan-12 Mon 4.2 4.5 ### 4.22 ### ### ###
2026-Jan-09 Fri ### ### ### ### ### ### 0.0
2026-Jan-08 Thu ### ### ### ### 507,059 0 ### ### 0.0
2026-Jan-07 Wed 4 ### ### ### 454,672 0 64.9 64.9 0.0
2026-Jan-06 Tue ### 4 ### 4 ### ### 0.3
2026-Jan-05 Mon ### ### ### ### 38.4 38.4 0.0
2026-Jan-02 Fri 4 ### ### ### 204,822 0 ### ### 0.0
2025-Dec-31 Wed ### 4 ### ### 187,153 ### ### ### 0.0
2025-Dec-30 Tue ### 4 ### ### 284,078 568,156 25.2 25.2 0.0
2025-Dec-29 Mon 4 ### ### 4 353,225 0 ### ### 0.3
2025-Dec-24 Wed 4 ### ### 4 65.4 65.4 0.3
2025-Dec-23 Tue ### ### ### ### 58.6 58.6 0.0
2025-Dec-22 Mon 3.87 ### 3.85 ### ### ### 0.0
2025-Dec-19 Fri 3.82 3.89 3.81 3.87 363,280 1,398,628 ### ### ###
2025-Dec-18 Thu 3.83 3.84 3.755 3.8 542,580 2,060,447 ### ### ###
2025-Dec-17 Wed 3.76 ### 3.75 3.85 524,279 983,023 80.1 80.1 0.3
2025-Dec-16 Tue 3.71 3.78 3.71 3.76 83.9 83.9 0.3
2025-Dec-15 Mon 3.75 3.75 3.7 3.71 440,924 1,642,441 ### ### ###
2025-Dec-12 Fri 3.72 3.75 ### 3.75 71.9 71.9 0.3
2025-Dec-11 Thu 3.7 3.74 ### ### 538,548 1,007,084 47.1 47.1 0.0
2025-Dec-10 Wed 3.73 3.74 3.7 3.7 387,427 1,441,228 ### ### 0.3
2025-Dec-09 Tue 3.79 3.8 3.72 3.72 26.4 26.4 0.3
2025-Dec-08 Mon 3.74 3.81 3.74 3.77 508,373 ### ### ### ###
2025-Dec-05 Fri ### 3.74 ### 3.74 80.3 80.3 0.3
2025-Dec-04 Thu ### 3.73 ### ### ### ### 0.0
2025-Dec-03 Wed ### 3.75 ### ### 601,853 1,128,474 32.4 32.4 0.0
2025-Dec-02 Tue ### 3.7 ### ### 69.2 69.2 0.0
2025-Dec-01 Mon ### 3.75 ### ### ### ### 0.0
2025-Nov-28 Fri ### 3.72 ### ### 22.0 22.0 0.0
2025-Nov-27 Thu ### 3.75 ### ### ### ### 0.0
2025-Nov-26 Wed ### ### ### ### 475,985 0 ### ### 0.0
2025-Nov-25 Tue 3.71 3.72 ### ### 19.8 19.8 0.0
2025-Nov-24 Mon 3.58 3.74 3.58 ### 586,442 2,146,377 87.0 87.0 0.0
2025-Nov-21 Fri ### ### 3.55 3.57 519,944 ### 40.5 40.5 0.3
2025-Nov-20 Thu 3.55 ### 3.55 ### 441,126 ### 84.4 84.4 0.0
2025-Nov-19 Wed 3.51 3.57 3.51 3.55 77.3 77.3 ###
2025-Nov-18 Tue ### ### 3.47 3.47 590,125 ### ### ### 0.2
2025-Nov-17 Mon ### 3.78 ### ### 537,440 ### 32.1 32.1 0.0
2025-Nov-14 Fri 3.55 3.655 3.53 3.58 ### ### 0.3
2025-Nov-13 Thu ### ### 3.56 3.57 27.0 27.0 0.3
2025-Nov-12 Wed 3.57 ### 3.56 ### 75.9 75.9 0.0
2025-Nov-11 Tue 3.51 3.585 3.51 3.58 518,228 ### ### ### 0.3
2025-Nov-10 Mon 3.51 3.54 3.48 3.5 443,428 ### 25.2 25.2 0.3
2025-Nov-07 Fri 3.51 3.55 3.47 3.5 46.8 46.8 0.3
2025-Nov-06 Thu 3.52 3.56 3.48 3.54 308,089 1,084,473 73.3 73.3 0.3
2025-Nov-05 Wed 3.52 3.52 3.46 3.49 255,873 ### 50.0 50.0 ###
2025-Nov-04 Tue 3.52 3.56 3.51 3.54 245,086 866,379 ### ### 0.3
2025-Nov-03 Mon 3.53 3.53 3.45 3.52 444,773 1,552,257 45.9 45.9 ###
2025-Oct-31 Fri 3.45 3.54 3.45 3.54 400,076 ### ### ### 0.3
2025-Oct-30 Thu 3.45 3.46 3.42 3.44 242,853 ### ### ### 0.2
2025-Oct-29 Wed 3.49 3.49 3.44 3.46 354,357 1,227,847 32.6 32.6 0.2
2025-Oct-28 Tue 3.43 3.5 3.43 3.46 480,347 ### 85.7 85.7 0.2
2025-Oct-27 Mon 3.4 3.46 3.4 3.43 463,689 1,590,453 79.6 79.6 0.2
2025-Oct-24 Fri 3.45 3.45 ### ### 429,885 741,551 ### ### 0.0
2025-Oct-23 Thu 3.43 3.49 3.43 3.46 66.7 66.7 0.2
2025-Oct-22 Wed 3.5 3.5 3.41 3.41 591,143 ### 28.8 28.8 ###
2025-Oct-21 Tue 3.51 3.58 3.49 3.56 80.6 80.6 0.3
2025-Oct-20 Mon 3.53 3.55 3.46 3.48 ### ### 0.2
2025-Oct-17 Fri 3.58 3.58 3.51 3.54 416,956 ### 44.0 44.0 0.3
2025-Oct-16 Thu ### ### 3.58 ### ### ### 0.0
2025-Oct-15 Wed 3.54 ### 3.51 ### 302,670 531,185 78.9 78.9 0.0
2025-Oct-14 Tue 3.46 3.55 3.46 3.54 77.9 77.9 0.3
2025-Oct-13 Mon 3.51 3.55 3.42 3.43 657,758 2,292,286 23.8 23.8 0.2
2025-Oct-10 Fri 3.53 ### 3.52 3.58 1,035,685 ### 77.0 77.0 0.3
2025-Oct-09 Thu 3.56 ### 3.52 3.52 ### ### ###
2025-Oct-08 Wed 3.54 3.58 3.52 3.54 69.1 69.1 0.3
2025-Oct-07 Tue 3.51 3.53 3.46 3.51 294,085 1,027,827 68.8 68.8 ###
2025-Oct-06 Mon 3.48 3.55 3.46 3.5 311,256 1,090,952 71.5 71.5 0.3
2025-Oct-03 Fri 3.45 3.49 3.44 3.49 501,445 ### ### ### ###
2025-Oct-02 Thu 3.42 3.48 3.42 3.46 69.6 69.6 0.2
2025-Oct-01 Wed 3.41 3.45 ### 3.41 63.3 63.3 ###
2025-Sep-30 Tue ### 3.41 ### ### 578,986 987,171 ### ### 0.0
2025-Sep-29 Mon ### ### ### ### 412,358 0 61.7 61.7 0.0
2025-Sep-26 Fri ### ### ### ### 209,480 0 27.0 27.0 0.0
2025-Sep-25 Thu ### ### ### ### 335,956 0 67.5 67.5 0.0
2025-Sep-24 Wed ### ### ### ### 222,677 0 34.8 34.8 0.0
2025-Sep-23 Tue ### ### ### ### 70.0 70.0 0.0
2025-Sep-22 Mon ### ### ### ### 340,441 0 ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 36.5 36.5 0.0
2025-Sep-18 Thu 3.28 ### 3.28 ### 412,420 ### ### ### 0.0
2025-Sep-17 Wed 3.29 ### 3.27 ### 76.4 76.4 0.0
2025-Sep-16 Tue 3.27 ### 3.25 3.29 643,346 ### 72.3 72.3 ###
2025-Sep-15 Mon 3.25 ### 3.24 3.27 70.0 70.0 ###
2025-Sep-12 Fri 3.2 ### 3.2 3.29 611,424 978,278 82.0 82.0 ###
2025-Sep-11 Thu ### 3.21 ### 3.2 ### ### 0.2
2025-Sep-10 Wed ### ### ### ### 68.9 68.9 0.0
2025-Sep-09 Tue ### ### ### ### 379,171 0 ### ### 0.0
2025-Sep-08 Mon ### 3.185 ### ### 506,427 806,484 74.1 74.1 0.0
2025-Sep-05 Fri ### ### ### ### ### ### 0.0
2025-Sep-04 Thu ### ### ### ### 414,152 0 ### ### 0.0
2025-Sep-03 Wed ### ### ### ### ### ### 0.0
2025-Sep-02 Tue ### ### ### ### ### ### 0.0
2025-Sep-01 Mon ### 3.21 ### ### ### ### 0.0
2025-Aug-29 Fri 3.22 3.22 ### 3.2 408,751 658,089 27.5 27.5 0.2
2025-Aug-28 Thu ### 3.22 ### 3.22 ### ### 0.2
2025-Aug-27 Wed ### ### ### ### 70.1 70.1 0.0
2025-Aug-26 Tue ### ### ### ### ### ### 0.0
2025-Aug-25 Mon ### ### ### ### ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 693,553 0 26.0 26.0 0.0
2025-Aug-21 Thu ### ### ### ### 455,641 0 ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 73.8 73.8 0.0
2025-Aug-19 Tue ### ### ### ### 1,003,326 0 ### ### 0.0
2025-Aug-18 Mon ### ### ### ### 905,882 0 33.8 33.8 0.0
2025-Aug-15 Fri ### ### ### ### ### ### 0.0
2025-Aug-14 Thu ### ### ### ### 20.9 20.9 0.0
2025-Aug-13 Wed ### ### ### ### 72.8 72.8 0.0
2025-Aug-12 Tue ### ### ### ### 30.6 30.6 0.0
2025-Aug-11 Mon ### ### ### ### 73.6 73.6 0.0
2025-Aug-08 Fri ### ### ### ### 377,886 0 66.5 66.5 0.0
2025-Aug-07 Thu ### ### ### ### 532,072 0 ### ### 0.0
2025-Aug-06 Wed ### ### ### ### ### ### 0.0
2025-Aug-05 Tue 3.085 ### ### ### 454,773 0 25.3 25.3 0.0
2025-Aug-04 Mon ### ### ### ### 512,656 0 ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 70.8 70.8 0.0
2025-Jul-31 Thu ### ### ### ### ### ### 0.0
2025-Jul-30 Wed ### ### ### ### 331,781 0 69.9 69.9 0.0
2025-Jul-29 Tue ### ### ### ### 442,874 0 27.2 27.2 0.0
2025-Jul-28 Mon ### ### ### ### 344,377 0 78.5 78.5 0.0
2025-Jul-25 Fri ### ### ### ### 387,442 0 ### ### 0.0
2025-Jul-24 Thu ### ### ### ### ### ### 0.0
2025-Jul-23 Wed ### ### 3 ### 548,728 ### 70.2 70.2 0.0
2025-Jul-22 Tue ### ### ### 3 293,684 0 ### ### 0.2
2025-Jul-21 Mon ### ### 2.975 ### 478,875 712,326 ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 510,524 0 57.3 57.3 0.0
2025-Jul-17 Thu ### ### ### ### 643,640 0 71.5 71.5 0.0
2025-Jul-16 Wed ### ### ### ### 68.1 68.1 0.0
2025-Jul-15 Tue ### ### ### ### 63.0 63.0 0.0
2025-Jul-14 Mon ### ### ### ### 493,172 0 65.2 65.2 0.0
2025-Jul-11 Fri ### ### ### ### 29.9 29.9 0.0
2025-Jul-10 Thu ### ### ### ### 700,448 0 80.8 80.8 0.0
2025-Jul-09 Wed ### ### 2.885 2.89 ### ### ###
2025-Jul-08 Tue ### ### ### ### ### ### 0.0
2025-Jul-07 Mon ### ### ### ### 360,527 0 ### ### 0.0
2025-Jul-04 Fri 3 ### ### ### 546,457 0 ### ### 0.0
2025-Jul-03 Thu ### ### ### ### 718,047 0 ### ### 0.0
2025-Jul-02 Wed ### ### ### ### 314,186 0 ### ### 0.0
2025-Jul-01 Tue ### ### 2.87 2.87 798,487 1,145,828 18.4 18.4 ###
2025-Jun-30 Mon ### ### 2.87 ### ### ### 0.0
2025-Jun-27 Fri ### ### ### ### 418,421 0 32.5 32.5 0.0
2025-Jun-26 Thu 2.87 ### 2.86 ### 649,247 928,423 ### ### 0.0
2025-Jun-25 Wed 2.88 2.88 2.85 2.88 69.0 69.0 0.2
2025-Jun-24 Tue 2.83 2.88 2.83 2.87 ### ### ###
2025-Jun-23 Mon 2.86 2.86 ### 2.84 428,878 ### ### ### 0.2
2025-Jun-20 Fri 2.85 2.87 2.84 2.87 ### ### ###
2025-Jun-19 Thu 2.88 2.88 2.84 2.86 40.7 40.7 0.2
2025-Jun-18 Wed 2.87 2.87 2.81 2.85 ### ### ###
2025-Jun-17 Tue 2.84 2.88 2.84 2.88 462,473 1,322,672 ### ### 0.2
2025-Jun-16 Mon 2.79 2.84 2.78 2.84 ### ### 0.2
2025-Jun-13 Fri 2.85 2.85 2.76 2.78 741,275 2,079,276 ### ### 0.2
2025-Jun-12 Thu 2.83 2.86 2.83 2.85 73.7 73.7 ###
2025-Jun-11 Wed 2.83 2.84 2.8 2.8 29.6 29.6 0.2
2025-Jun-10 Tue 2.79 2.8 2.77 2.8 503,454 ### ### ### 0.2
2025-Jun-06 Fri 2.8 2.8 2.77 2.8 353,884 ### ### ### 0.2
2025-Jun-05 Thu 2.8 ### 2.77 2.8 ### ### 0.2
2025-Jun-04 Wed 2.78 2.8 2.76 2.8 505,640 1,405,679 69.1 69.1 0.2
2025-Jun-03 Tue 2.75 2.8 2.75 2.78 538,921 ### 77.0 77.0 0.2
2025-Jun-02 Mon 2.78 2.8 2.75 2.79 530,041 ### 76.2 76.2 ###
2025-May-30 Fri 2.77 2.8 2.76 2.79 650,788 ### ### ### ###
2025-May-29 Thu 2.79 2.79 2.75 2.78 ### ### 0.2
2025-May-28 Wed 2.78 2.8 2.72 2.79 74.0 74.0 ###
2025-May-27 Tue 2.75 2.77 2.73 2.77 497,083 1,366,978 76.9 76.9 0.2
2025-May-26 Mon 2.73 2.77 2.73 2.76 79.3 79.3 0.2
2025-May-23 Fri 2.76 2.78 2.73 2.75 29.3 29.3 ###
2025-May-22 Thu 2.77 2.78 2.72 2.76 319,758 ### 29.7 29.7 0.2
2025-May-21 Wed 2.76 2.78 2.75 2.78 ### ### 0.2
2025-May-20 Tue 2.8 2.83 2.74 2.75 19.4 19.4 ###
2025-May-19 Mon 2.82 2.83 2.77 2.8 ### ### 0.2
2025-May-16 Fri 2.83 2.87 2.78 2.78 19.0 19.0 0.2
2025-May-15 Thu 2.81 2.83 2.8 2.8 42.2 42.2 0.2
2025-May-14 Wed 2.85 2.87 2.78 2.78 ### ### 0.2
2025-May-13 Tue 2.81 2.87 2.77 2.84 77.2 77.2 0.2
2025-May-12 Mon 2.71 2.74 2.7 2.71 350,721 ### 70.3 70.3 ###
2025-May-09 Fri 2.7 2.73 ### ### 30.9 30.9 0.0
2025-May-08 Thu 2.7 2.71 ### ### 21.8 21.8 0.0
2025-May-07 Wed 2.72 2.75 ### 2.7 541,370 744,383 26.6 26.6 0.2
2025-May-06 Tue 2.74 2.76 ### 2.71 ### ### ###
2025-May-05 Mon 2.79 2.79 2.73 2.74 238,085 ### 28.3 28.3 0.2
2025-May-02 Fri 2.79 2.83 2.76 2.77 22.3 22.3 0.2
2025-May-01 Thu 2.83 2.84 2.8 2.8 ### ### 0.2
2025-Apr-30 Wed 2.78 2.81 2.755 2.81 ### ### ###
2025-Apr-29 Tue ### 2.77 ### 2.77 ### ### 0.2
2025-Apr-28 Mon ### 2.7 ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### ### ### 0.0
2025-Apr-23 Wed 2.7 2.7 ### ### 598,253 807,641 ### ### 0.0
2025-Apr-22 Tue ### 2.7 ### ### 37.8 37.8 0.0
2025-Apr-17 Thu 2.72 2.73 ### 2.7 25.9 25.9 0.2
2025-Apr-16 Wed 2.8 2.82 2.72 2.74 19.7 19.7 0.2
2025-Apr-15 Tue 2.7 2.76 2.7 2.72 ### ### 0.2
2025-Apr-14 Mon ### 2.76 ### 2.72 251,554 347,144 ### ### 0.2
2025-Apr-11 Fri 2.71 2.74 ### ### 423,454 ### ### ### 0.0
2025-Apr-10 Thu 2.8 2.81 2.71 2.78 37.3 37.3 0.2
2025-Apr-09 Wed 2.7 2.73 ### 2.7 463,572 632,775 77.2 77.2 0.2
2025-Apr-08 Tue ### 2.8 ### 2.73 721,240 ### ### ### ###
2025-Apr-07 Mon ### ### 2.59 ### 800,322 ### 71.2 71.2 0.0
2025-Apr-04 Fri 2.77 2.8 2.74 2.8 617,177 1,709,580 82.3 82.3 0.2
2025-Apr-03 Thu 2.8 2.83 2.76 2.81 445,580 ### 72.7 72.7 ###
2025-Apr-02 Wed 2.82 ### 2.8 2.86 373,246 522,544 84.7 84.7 0.2
2025-Apr-01 Tue 2.84 2.84 2.8 2.81 359,870 ### 33.1 33.1 ###
2025-Mar-31 Mon 2.86 2.86 2.81 2.85 452,883 1,283,923 ### ### ###
2025-Mar-28 Fri 2.86 2.88 2.85 2.88 70.5 70.5 0.2
2025-Mar-27 Thu 2.8 2.86 2.8 2.86 ### ### 0.2
2025-Mar-26 Wed 2.78 2.82 2.77 2.82 447,725 ### ### ### ###
2025-Mar-25 Tue 2.74 2.78 2.74 2.78 355,146 ### 81.8 81.8 0.2
2025-Mar-24 Mon 2.73 2.76 2.71 2.71 ### ### ###


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-06-01 04:20:06 thru 2026-06-01 04:20:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000