Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Jul-14 01:52:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LSX) LION SELECTION GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for LSX    Limits Next Section


Company Details for (LSX) LION SELECTION GROUP LIMITED

Listing Code LSX
Listing Name LION SELECTION GROUP LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 11th July 2025
Latest price with VOLUME for LSX .. Thursday 10th July 2025

LSX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.985 7,378,070 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LSX    Bottom Next Section



End of day Prices (full format),

600 Days for (LSX) LION SELECTION GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2023-Feb-24 Fri 0.485 0.49 0.485 0.485 50,028 24,388 65.1 65.1 0.0
2023-Feb-23 Thu 0.49 0.49 0.49 0.49 0 ###
2023-Feb-22 Wed ### ### 0.48 0.49 ### ### ###
2023-Feb-21 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2023-Feb-20 Mon 0.5 ### ### ### 389,821 0 ### ### 0.0
2023-Feb-17 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2023-Feb-16 Thu 0.5 0.5 0.5 0.5 62.6 62.6 0.0
2023-Feb-15 Wed 0.5 0.5 0.5 0.5 75.4 75.4 0.0
2023-Feb-14 Tue ### ### 0.5 ### 210,387 ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 169,848 0 76.7 76.7 0.0
2023-Feb-10 Fri 0.51 0.51 0.51 0.51 197,828 ### 73.9 73.9 ###
2023-Feb-09 Thu 0.5 0.51 0.5 ### 83.8 83.8 0.0
2023-Feb-08 Wed ### ### 0.5 0.5 273,728 ### ### ### 0.0
2023-Feb-07 Tue ### ### 0.5025 ### 163,449 ### 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### 0.51 532,575 0 39.0 39.0 ###
2023-Feb-03 Fri ### 0.51 ### 0.51 ### ### ###
2023-Feb-02 Thu 0.51 0.51 ### ### 188,545 48,078 ### ### 0.0
2023-Feb-01 Wed 0.5 0.51 0.5 ### 155,626 ### 76.4 76.4 0.0
2023-Jan-31 Tue 0.5 ### ### 0.5 413,680 0 ### ### 0.0
2023-Jan-30 Mon ### ### 0.4925 ### ### ### 0.0
2023-Jan-27 Fri ### 0.5 ### 0.5 114,851 ### 80.0 80.0 0.0
2023-Jan-25 Wed 0.5 0.5 0.49 0.49 ### ### ###
2023-Jan-24 Tue ### 0.5 ### 0.5 94,324 23,581 74.8 74.8 0.0
2023-Jan-23 Mon 0.5 0.5 ### ### 85,923 21,480 27.1 27.1 0.0
2023-Jan-20 Fri ### 0.5 ### ### 189,829 47,457 ### ### 0.0
2023-Jan-19 Thu ### ### 0.4925 0.4925 34.7 34.7 0.0
2023-Jan-18 Wed ### ### 0.49 0.49 266,071 65,187 25.0 25.0 ###
2023-Jan-17 Tue 0.5 0.5 0.49 ### 135,243 66,945 ### ### 0.0
2023-Jan-16 Mon 0.5 0.5 0.49 ### 129,452 64,078 27.3 27.3 0.0
2023-Jan-13 Fri 0.5 0.5 0.49 ### 162,489 ### ### ### 0.0
2023-Jan-12 Thu 0.5 0.5 0.49 0.5 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 70,021 0 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon 0.49 0.49 0.485 0.49 183,723 ### ### ### ###
2023-Jan-06 Fri 0.49 0.49 0.485 0.49 117,685 57,371 59.9 59.9 ###
2023-Jan-05 Thu 0.485 0.485 0.48 0.485 ### ### 0.0
2023-Jan-04 Wed 0.49 0.49 0.485 0.485 218,542 ### ### ### 0.0
2023-Jan-03 Tue 0.5 0.5 0.48 0.485 18.5 18.5 0.0
2022-Dec-30 Fri 0.49 0.49 0.49 0.49 80,021 ### ### ### ###
2022-Dec-29 Thu 0.49 0.49 0.485 0.49 96,773 47,176 73.1 73.1 ###
2022-Dec-28 Wed 0.48 0.48 0.475 0.48 133,558 63,773 76.5 76.5 0.0
2022-Dec-23 Fri 0.48 0.48 0.475 0.48 143,728 ### ### ### 0.0
2022-Dec-22 Thu 0.48 0.48 0.48 0.48 86,122 ### ### ### 0.0
2022-Dec-21 Wed 0.475 0.48 0.475 0.48 53,248 25,425 73.1 73.1 0.0
2022-Dec-20 Tue 0.47 0.475 ### 0.475 110,053 ### 86.7 86.7 ###
2022-Dec-19 Mon 0.47 0.475 0.47 0.47 164,551 77,750 ### ### ###
2022-Dec-16 Fri 0.47 0.475 0.47 0.475 ### ### ###
2022-Dec-15 Thu 0.475 0.475 0.475 0.475 ### ### ###
2022-Dec-14 Wed 0.48 0.48 0.48 0.48 122,883 58,983 ### ### 0.0
2022-Dec-13 Tue 0.47 0.48 0.47 0.475 171,276 81,356 ### ### ###
2022-Dec-12 Mon 0.475 0.475 0.4675 0.47 208,048 98,042 ### ### ###
2022-Dec-09 Fri 0.48 0.48 0.475 0.48 72.7 72.7 0.0
2022-Dec-08 Thu 0.48 0.48 0.48 0.48 101,042 ### 75.9 75.9 0.0
2022-Dec-07 Wed 0.48 0.48 0.475 0.48 103,079 49,220 73.2 73.2 0.0
2022-Dec-06 Tue 0.48 0.48 0.475 0.48 ### ### 0.0
2022-Dec-05 Mon 0.48 0.48 0.48 0.48 98,184 47,128 73.8 73.8 0.0
2022-Dec-02 Fri 0.475 0.48 ### 0.475 ### ### ###
2022-Dec-01 Thu 0.475 0.48 0.47 0.47 29.9 29.9 ###
2022-Nov-30 Wed 0.47 0.47 0.47 0.47 60.7 60.7 ###
2022-Nov-29 Tue ### 0.47 ### ### ### ### 0.0
2022-Nov-28 Mon 0.48 0.48 0.47 0.47 121,527 57,725 29.3 29.3 ###
2022-Nov-25 Fri 0.48 0.48 0.475 0.48 ### ### 0.0
2022-Nov-24 Thu 0.48 0.48 0.47 0.475 ### ### ###
2022-Nov-23 Wed 0.48 0.48 0.47 0.475 ### ### ###
2022-Nov-22 Tue 0.485 0.485 0.47 0.475 ### ### ###
2022-Nov-21 Mon 0.47 0.475 ### 0.47 ### ### ###
2022-Nov-18 Fri 0.475 0.475 0.47 0.47 ### ### ###
2022-Nov-17 Thu 0.47 0.47 0.47 0.47 103,855 ### ### ### ###
2022-Nov-16 Wed 0.47 0.47 ### 0.47 71.8 71.8 ###
2022-Nov-15 Tue 0.46 ### 0.46 ### 249,953 57,489 ### ### 0.0
2022-Nov-14 Mon 0.47 0.47 0.46 0.46 ### ### 0.0
2022-Nov-11 Fri 0.47 0.47 0.455 0.47 643,949 297,826 ### ### ###
2022-Nov-10 Thu 0.46 ### 0.455 ### 147,049 33,453 ### ### 0.0
2022-Nov-09 Wed 0.46 0.46 0.455 0.455 28.8 28.8 0.0
2022-Nov-08 Tue 0.46 0.46 0.445 0.46 101,976 46,144 ### ### 0.0
2022-Nov-07 Mon 0.45 0.455 0.45 0.455 ### ### 0.0
2022-Nov-04 Fri 0.46 0.46 0.445 0.445 ### ### ###
2022-Nov-03 Thu 0.46 0.46 0.45 0.455 93,976 42,759 ### ### 0.0
2022-Nov-02 Wed 0.455 ### 0.455 ### 52,972 12,051 82.5 82.5 0.0
2022-Nov-01 Tue 0.455 0.455 0.44 0.455 57.7 57.7 0.0
2022-Oct-31 Mon 0.45 0.45 ### ### ### ### 0.0
2022-Oct-28 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2022-Oct-27 Thu 0.445 0.45 0.445 0.45 75.4 75.4 0.0
2022-Oct-26 Wed 0.44 0.44 0.43 ### 155,650 ### 31.4 31.4 0.0
2022-Oct-25 Tue 0.44 0.44 0.44 0.44 5 2 70.6 70.6 ###
2022-Oct-24 Mon 0.44 0.44 0.44 0.44 ### ### ###
2022-Oct-21 Fri 0.44 0.44 0.44 0.44 12,272 ### 72.1 72.1 ###
2022-Oct-20 Thu 0.445 0.445 0.44 0.44 36.0 36.0 ###
2022-Oct-19 Wed 0.445 0.445 0.43 0.43 12.4 12.4 ###
2022-Oct-18 Tue 0.44 0.44 0.44 0.44 26,722 11,757 ### ### ###
2022-Oct-17 Mon 0.445 0.445 0.44 0.44 172,320 76,251 ### ### ###
2022-Oct-14 Fri 0.45 0.45 0.44 0.44 23.4 23.4 ###
2022-Oct-13 Thu 0.45 0.45 0.45 0.45 70.7 70.7 0.0
2022-Oct-12 Wed 0.45 0.45 0.45 0.45 43,083 19,387 ### ### 0.0
2022-Oct-11 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
2022-Oct-10 Mon 0.45 0.45 0.45 0.45 74,553 33,548 ### ### 0.0
2022-Oct-07 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2022-Oct-06 Thu 0.47 0.47 0.47 0.47 0 ###
2022-Oct-05 Wed 0.45 0.47 0.45 0.47 91.6 91.6 ###
2022-Oct-04 Tue 0.45 0.45 0.45 0.45 51.2 51.2 0.0
2022-Oct-03 Mon 0.44 0.445 0.44 0.445 94,358 41,753 84.4 84.4 ###
2022-Sep-30 Fri 0.45 0.45 0.44 0.44 ### ### ###
2022-Sep-29 Thu 0.45 0.45 0.45 0.45 206,742 ### ### ### 0.0
2022-Sep-28 Wed 0.45 0.45 0.45 0.45 577 259 75.7 75.7 0.0
2022-Sep-27 Tue 0.445 0.445 0.44 0.445 193,459 ### ### ### ###
2022-Sep-26 Mon 0.45 0.45 0.45 0.45 79.6 79.6 0.0
2022-Sep-23 Fri 0.45 0.45 0.45 0.45 83.2 83.2 0.0
2022-Sep-21 Wed 0.45 0.45 0.45 0.45 77.5 77.5 0.0
2022-Sep-20 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2022-Sep-19 Mon 0.46 0.46 ### 0.44 ### ### ###
2022-Sep-16 Fri 0.47 0.47 0.47 0.47 76.0 76.0 ###
2022-Sep-15 Thu ### 0.47 ### 0.47 76.3 76.3 ###
2022-Sep-14 Wed ### 0.47 0.46 0.47 81,149 ### ### ### ###
2022-Sep-13 Tue 0.47 0.47 0.47 0.47 63.3 63.3 ###
2022-Sep-12 Mon ### 0.47 ### 0.47 102,625 ### ### ### ###
2022-Sep-09 Fri 0.47 0.47 ### ### ### ### 0.0
2022-Sep-08 Thu ### 0.47 0.46 0.46 24.5 24.5 0.0
2022-Sep-07 Wed 0.47 0.47 ### ### 54,172 ### 35.2 35.2 0.0
2022-Sep-06 Tue 0.48 0.48 0.47 0.47 27,747 13,179 21.4 21.4 ###
2022-Sep-05 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2022-Sep-02 Fri 0.46 0.46 0.46 0.46 100,543 46,249 ### ### 0.0
2022-Sep-01 Thu 0.46 0.46 0.46 0.46 76.8 76.8 0.0
2022-Aug-31 Wed 0.47 0.47 0.46 0.46 ### ### 0.0
2022-Aug-30 Tue 0.45 0.46 0.45 0.46 ### ### 0.0
2022-Aug-29 Mon 0.44 0.45 0.44 0.45 ### ### 0.0
2022-Aug-26 Fri 0.455 0.46 0.445 0.445 21.5 21.5 ###
2022-Aug-25 Thu 0.44 0.45 0.44 0.45 152,572 ### 82.3 82.3 0.0
2022-Aug-24 Wed 0.44 0.445 0.44 0.44 63.3 63.3 ###
2022-Aug-23 Tue 0.44 0.44 0.44 0.44 ### ### ###
2022-Aug-22 Mon 0.43 0.44 0.43 0.44 ### ### ###
2022-Aug-19 Fri 0.44 0.44 0.44 0.44 14,828 6,524 ### ### ###
2022-Aug-18 Thu 0.44 0.44 0.43 0.44 74.2 74.2 ###
2022-Aug-17 Wed ### 0.44 ### 0.44 ### ### ###
2022-Aug-16 Tue 0.44 0.44 ### ### 34.6 34.6 0.0
2022-Aug-15 Mon 0.44 0.44 ### ### 31.5 31.5 0.0
2022-Aug-12 Fri ### 0.44 ### 0.44 77.9 77.9 ###
2022-Aug-11 Thu 0.44 0.44 0.425 0.425 131,225 56,754 12.2 12.2 ###
2022-Aug-10 Wed 0.44 0.44 0.44 0.44 92,526 ### ### ### ###
2022-Aug-09 Tue 0.44 0.44 0.44 0.44 43,681 ### ### ### ###
2022-Aug-08 Mon 0.44 0.44 ### 0.44 ### ### ###
2022-Aug-05 Fri 0.44 0.44 0.44 0.44 ### ### ###
2022-Aug-04 Thu ### 0.44 ### 0.44 ### ### ###
2022-Aug-03 Wed ### ### 0.43 0.43 127,483 ### 22.4 22.4 ###
2022-Aug-02 Tue 0.44 0.445 0.44 0.44 213,485 ### 70.0 70.0 ###
2022-Aug-01 Mon 0.445 0.445 0.445 0.445 ### ### ###
2022-Jul-29 Fri 0.45 0.45 0.44 0.44 60,489 ### 22.0 22.0 ###
2022-Jul-28 Thu 0.445 0.45 0.445 0.45 ### ### 0.0
2022-Jul-27 Wed 0.445 0.445 0.445 0.445 65.7 65.7 ###
2022-Jul-26 Tue 0.45 0.45 0.445 0.445 ### ### ###
2022-Jul-25 Mon 0.45 0.45 0.45 0.45 0 0.0
2022-Jul-22 Fri 0.45 0.45 0.45 0.45 1 0 67.3 67.3 0.0
2022-Jul-21 Thu 0.44 0.445 0.44 0.445 69.3 69.3 ###
2022-Jul-20 Wed 0.4425 0.445 0.44 0.44 26.1 26.1 ###
2022-Jul-19 Tue 0.4425 0.445 0.4425 0.445 49,776 22,088 ### ### ###
2022-Jul-18 Mon 0.45 0.45 0.445 0.445 46,780 ### ### ### ###
2022-Jul-15 Fri 0.45 0.45 0.445 0.445 29.1 29.1 ###
2022-Jul-14 Thu 0.45 0.45 0.45 0.45 61.6 61.6 0.0
2022-Jul-13 Wed 0.445 0.445 0.445 0.445 57,075 ### ### ### ###
2022-Jul-12 Tue 0.445 0.445 0.445 0.445 0 ###
2022-Jul-11 Mon 0.445 0.445 0.445 0.445 82.2 82.2 ###
2022-Jul-08 Fri 0.44 0.44 0.44 0.44 60.8 60.8 ###
2022-Jul-07 Thu 0.44 0.44 0.44 0.44 68.5 68.5 ###
2022-Jul-06 Wed 0.445 0.445 0.44 0.44 49,821 22,045 ### ### ###
2022-Jul-05 Tue 0.44 0.44 0.44 0.44 0 ###
2022-Jul-04 Mon 0.44 0.44 0.44 0.44 41,426 18,227 66.3 66.3 ###
2022-Jul-01 Fri 0.455 0.455 0.44 0.44 ### ### ###
2022-Jun-30 Thu 0.445 0.45 0.44 0.45 126,426 56,259 80.2 80.2 0.0
2022-Jun-29 Wed 0.445 0.445 0.445 0.445 71.9 71.9 ###
2022-Jun-28 Tue 0.45 0.45 0.445 0.445 72,777 ### ### ### ###
2022-Jun-27 Mon 0.445 0.45 0.445 0.45 70.3 70.3 0.0
2022-Jun-24 Fri 0.45 0.45 0.445 0.445 ### ### ###
2022-Jun-23 Thu 0.45 0.455 0.445 0.445 42.1 42.1 ###
2022-Jun-22 Wed 0.44 0.445 0.44 0.445 ### ### ###
2022-Jun-21 Tue 0.44 0.45 0.44 0.445 70.2 70.2 ###
2022-Jun-20 Mon 0.44 0.45 0.44 0.45 40,157 ### ### ### 0.0
2022-Jun-17 Fri 0.45 0.45 0.44 0.44 ### ### ###
2022-Jun-16 Thu ### ### 0.45 0.45 20,625 4,640 ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 2 0 78.5 78.5 0.0
2022-Jun-14 Tue 0.45 0.47 0.425 0.47 93.2 93.2 ###
2022-Jun-10 Fri ### ### 0.45 0.45 32,947 ### ### ### 0.0
2022-Jun-09 Thu 0.475 0.48 0.475 0.48 ### ### 0.0
2022-Jun-08 Wed ### 0.47 ### ### 71.8 71.8 0.0
2022-Jun-07 Tue 0.48 0.48 ### 0.47 37.5 37.5 ###
2022-Jun-06 Mon ### ### ### ### 75.1 75.1 0.0
2022-Jun-03 Fri 0.475 0.475 0.475 0.475 69.6 69.6 ###
2022-Jun-02 Thu 0.47 0.485 ### ### 188,428 ### ### ### 0.0
2022-Jun-01 Wed 0.47 0.47 0.47 0.47 ### ### ###
2022-May-31 Tue 0.47 0.47 0.47 0.47 ### ### ###
2022-May-30 Mon 0.47 0.47 0.47 0.47 61.2 61.2 ###
2022-May-27 Fri 0.475 0.475 0.475 0.475 70.8 70.8 ###
2022-May-26 Thu 0.475 0.475 0.475 0.475 74.4 74.4 ###
2022-May-25 Wed 0.47 0.475 0.47 0.475 80.6 80.6 ###
2022-May-24 Tue 0.46 0.475 0.46 0.47 ### ### ###
2022-May-23 Mon 0.45 0.45 0.445 0.445 100,948 45,174 ### ### ###
2022-May-20 Fri 0.455 0.455 0.45 0.45 ### ### 0.0
2022-May-19 Thu 0.46 0.46 0.455 0.455 156,840 71,754 ### ### 0.0
2022-May-18 Wed ### ### ### ### 0 0.0
2022-May-17 Tue ### ### ### ### 64.5 64.5 0.0
2022-May-16 Mon ### ### ### ### 35,059 0 72.6 72.6 0.0
2022-May-13 Fri 0.46 0.47 0.46 ### 60.8 60.8 0.0
2022-May-12 Thu 0.46 0.46 0.455 0.46 117,650 53,824 ### ### 0.0
2022-May-11 Wed 0.45 0.45 0.45 0.45 28,822 ### ### ### 0.0
2022-May-10 Tue 0.455 0.455 0.455 0.455 100,579 ### 86.2 86.2 0.0
2022-May-09 Mon 0.455 0.455 0.455 0.455 100,579 ### 86.2 86.2 0.0
2022-May-06 Fri ### ### 0.455 0.455 27.1 27.1 0.0
2022-May-05 Thu ### ### ### ### 0 0.0
2022-May-04 Wed 0.475 0.475 0.46 ### 41.3 41.3 0.0
2022-May-03 Tue 0.475 0.48 0.475 0.48 101,024 ### 81.2 81.2 0.0
2022-May-02 Mon 0.48 0.48 0.475 0.475 186,322 ### 44.2 44.2 ###
2022-Apr-29 Fri 0.48 0.48 0.48 0.48 60.3 60.3 0.0
2022-Apr-28 Thu 0.4825 0.4825 0.48 0.48 37.4 37.4 0.0
2022-Apr-27 Wed 0.485 0.485 0.485 0.485 205,577 ### ### ### 0.0
2022-Apr-26 Tue 0.49 0.49 0.485 0.485 ### ### 0.0
2022-Apr-22 Fri 0.49 0.49 0.49 0.49 69.2 69.2 ###
2022-Apr-21 Thu 0.49 0.49 0.485 0.49 132,377 ### ### ### ###
2022-Apr-20 Wed 0.5 0.5 0.485 0.49 235,622 116,043 ### ### ###
2022-Apr-19 Tue 0.49 0.5 0.485 0.5 67,648 ### ### ### 0.0
2022-Apr-14 Thu 0.49 0.49 0.49 0.49 63.5 63.5 ###
2022-Apr-13 Wed 0.485 0.49 0.485 0.485 139,158 ### ### ### 0.0
2022-Apr-12 Tue 0.49 0.5 0.4825 0.49 ### ### ###
2022-Apr-11 Mon ### ### 0.48 0.485 ### ### 0.0
2022-Apr-08 Fri 0.54 0.545 0.53 0.53 22.6 22.6 0.0
2022-Apr-07 Thu 0.545 0.545 ### 0.54 39.3 39.3 0.0
2022-Apr-06 Wed 0.545 0.55 ### 0.545 285,173 78,422 ### ### 0.0
2022-Apr-05 Tue 0.55 0.55 0.54 0.545 38.7 38.7 0.0
2022-Apr-04 Mon 0.55 0.55 0.545 0.55 213,272 ### 62.2 62.2 ###
2022-Apr-01 Fri 0.545 0.545 ### 0.54 28.4 28.4 0.0
2022-Mar-31 Thu 0.52 0.53 ### 0.53 79.5 79.5 0.0
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue 0.53 0.54 0.52 0.54 84,720 ### 78.5 78.5 0.0
2022-Mar-28 Mon 0.53 0.55 0.53 0.54 87.4 87.4 0.0
2022-Mar-25 Fri 0.52 0.53 0.52 0.53 56,851 29,846 ### ### 0.0
2022-Mar-24 Thu 0.525 0.525 ### ### 21.4 21.4 0.0
2022-Mar-23 Wed 0.52 0.52 ### 0.52 62.7 62.7 0.0
2022-Mar-22 Tue 0.525 0.525 0.52 0.52 66,747 34,875 ### ### 0.0
2022-Mar-21 Mon ### 0.54 0.53 0.53 67,845 ### ### ### 0.0
2022-Mar-18 Fri 0.52 0.54 0.52 0.53 78.0 78.0 0.0
2022-Mar-17 Thu 0.525 0.54 0.52 0.52 ### ### 0.0
2022-Mar-16 Wed 0.525 0.53 0.525 0.525 247,057 130,322 64.8 64.8 0.0
2022-Mar-15 Tue 0.54 0.56 0.54 0.55 ### ### ###
2022-Mar-14 Mon ### 0.54 ### 0.54 75.6 75.6 0.0
2022-Mar-11 Fri ### ### ### ### 0 0.0
2022-Mar-10 Thu ### ### ### ### 0 0.0
2022-Mar-09 Wed 0.52 0.52 ### ### ### ### 0.0
2022-Mar-08 Tue 0.49 0.54 0.49 0.53 158,457 ### ### ### 0.0
2022-Mar-07 Mon 0.49 0.49 0.49 0.49 79.5 79.5 ###
2022-Mar-04 Fri 0.49 0.49 0.49 0.49 0 ###
2022-Mar-03 Thu 0.5 0.5 0.485 0.49 32,371 15,942 ### ### ###
2022-Mar-02 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
2022-Mar-01 Tue 0.46 0.47 0.46 0.47 ### ### ###
2022-Feb-28 Mon 0.45 0.45 0.45 0.45 0 0.0
2022-Feb-25 Fri 0.48 ### 0.45 0.45 35,051 7,886 ### ### 0.0
2022-Feb-24 Thu 0.49 0.49 0.47 0.47 34.8 34.8 ###
2022-Feb-23 Wed ### ### 0.49 0.49 20.7 20.7 ###
2022-Feb-22 Tue 0.49 0.49 0.49 0.49 83.7 83.7 ###
2022-Feb-21 Mon 0.49 0.49 0.49 0.49 0 ###
2022-Feb-18 Fri 0.49 0.49 0.49 0.49 0 ###
2022-Feb-17 Thu 0.49 0.49 0.49 0.49 0 ###
2022-Feb-16 Wed 0.49 0.49 0.49 0.49 9,747 4,776 ### ### ###
2022-Feb-15 Tue 0.49 0.49 0.49 0.49 75.3 75.3 ###
2022-Feb-14 Mon 0.5 0.5 0.49 0.49 210,420 104,157 32.9 32.9 ###
2022-Feb-11 Fri 0.5 ### 0.5 0.5 63,920 15,980 74.8 74.8 0.0
2022-Feb-10 Thu 0.5 0.5 0.49 0.5 68.3 68.3 0.0
2022-Feb-09 Wed 0.5 0.5 0.49 0.5 ### ### 0.0
2022-Feb-08 Tue 0.5 0.5 0.5 0.5 61.0 61.0 0.0
2022-Feb-07 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2022-Feb-04 Fri 0.5 0.5 0.5 0.5 24,970 12,485 ### ### 0.0
2022-Feb-03 Thu 0.51 0.51 0.51 0.51 0 ###
2022-Feb-02 Wed 0.51 0.51 0.51 0.51 0 ###
2022-Feb-01 Tue 0.52 0.52 ### 0.51 448,823 ### ### ### ###
2022-Jan-31 Mon 0.51 0.52 0.51 0.52 148,040 76,240 ### ### 0.0
2022-Jan-28 Fri 0.485 0.5 ### ### 69,520 17,380 7.0 7.0 0.0
2022-Jan-27 Thu 0.5 0.5 0.5 0.5 81.8 81.8 0.0
2022-Jan-25 Tue 0.52 0.52 0.52 0.52 0 0.0
2022-Jan-24 Mon 0.52 0.52 0.52 0.52 1,450 754 75.7 75.7 0.0
2022-Jan-21 Fri 0.53 0.53 0.52 0.52 22,546 ### 48.2 48.2 0.0
2022-Jan-20 Thu 0.52 0.5275 0.52 0.5275 10,925 5,721 73.5 73.5 0.0
2022-Jan-19 Wed 0.5275 0.5275 0.5275 0.5275 69.2 69.2 0.0
2022-Jan-18 Tue 0.52 0.52 0.52 0.52 65.6 65.6 0.0
2022-Jan-17 Mon 0.52 0.52 0.52 0.52 0 0.0
2022-Jan-14 Fri 0.52 0.52 0.52 0.52 0 0.0
2022-Jan-13 Thu 0.52 0.52 0.52 0.52 920 478 65.4 65.4 0.0
2022-Jan-12 Wed 0.51 ### 0.51 0.52 13,959 3,559 81.1 81.1 0.0
2022-Jan-11 Tue 0.5 0.5 ### ### ### ### 0.0
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri 0.475 0.475 0.475 0.475 3,577 ### ### ### ###
2022-Jan-06 Thu 0.5 0.5 ### ### 44,954 ### ### ### 0.0
2022-Jan-05 Wed 0.55 0.55 0.55 0.55 920 ### 70.5 70.5 ###
2022-Jan-04 Tue 0.525 0.56 0.525 0.56 ### ### ###
2021-Dec-31 Fri 0.46 0.53 0.46 0.53 115,120 56,984 ### ### 0.0
2021-Dec-30 Thu 0.445 0.445 0.445 0.445 ### ### ###
2021-Dec-29 Wed 0.42 0.425 0.42 0.425 7,422 ### 67.3 67.3 ###
2021-Dec-24 Fri 0.42 0.42 0.42 0.42 0 ###
2021-Dec-23 Thu 0.425 0.425 0.42 0.42 21.6 21.6 ###
2021-Dec-22 Wed 0.44 0.44 0.44 0.44 0 ###
2021-Dec-21 Tue 0.44 0.44 0.44 0.44 0 ###
2021-Dec-20 Mon 0.44 ### 0.44 0.44 4,322 950 79.8 79.8 ###
2021-Dec-17 Fri ### ### ### ### 0 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed 0.475 ### 0.475 ### 94.5 94.5 0.0
2021-Dec-14 Tue 0.46 0.46 0.46 0.46 0 0.0
2021-Dec-13 Mon 0.46 0.46 0.46 0.46 0 0.0
2021-Dec-10 Fri 0.46 0.46 0.46 0.46 39,989 ### ### ### 0.0
2021-Dec-09 Thu 0.48 0.48 0.48 0.48 0 0.0
2021-Dec-08 Wed 0.46 0.48 0.46 0.48 ### ### 0.0
2021-Dec-07 Tue 0.45 0.45 0.445 0.445 44,526 19,925 28.9 28.9 ###
2021-Dec-06 Mon 0.445 0.445 0.445 0.445 0 ###
2021-Dec-03 Fri 0.45 0.45 0.445 0.445 ### ### ###
2021-Dec-02 Thu 0.44 0.455 0.44 0.455 ### ### 0.0
2021-Dec-01 Wed 0.44 0.44 0.44 0.44 ### ### ###
2021-Nov-30 Tue 0.475 0.475 0.475 0.475 0 ###
2021-Nov-29 Mon 0.475 0.475 0.475 0.475 ### ### ###
2021-Nov-26 Fri ### ### 0.46 0.46 ### ### 0.0
2021-Nov-25 Thu ### ### ### ### ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 0 0.0
2021-Nov-23 Tue ### ### ### ### 0 0.0
2021-Nov-22 Mon ### ### ### ### 0 0.0
2021-Nov-19 Fri ### ### ### ### 0 0.0
2021-Nov-18 Thu 0.47 0.47 ### ### 64,986 15,271 30.2 30.2 0.0
2021-Nov-17 Wed ### ### ### ### 71.8 71.8 0.0
2021-Nov-16 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2021-Nov-15 Mon 0.485 0.485 0.48 0.48 ### ### 0.0
2021-Nov-12 Fri ### ### ### ### 17,676 0 61.9 61.9 0.0
2021-Nov-11 Thu 0.485 ### 0.48 ### 13,824 ### ### ### 0.0
2021-Nov-10 Wed 0.48 0.48 0.48 0.48 0 0.0
2021-Nov-09 Tue 0.48 0.48 0.48 0.48 0 0.0
2021-Nov-08 Mon 0.48 0.48 0.48 0.48 0 0.0
2021-Nov-05 Fri 0.48 0.48 0.48 0.48 67.6 67.6 0.0
2021-Nov-04 Thu 0.49 0.49 0.49 0.49 ### ### ###
2021-Nov-03 Wed 0.49 0.49 0.48 0.48 ### ### 0.0
2021-Nov-02 Tue 0.485 0.485 0.485 0.485 143 ### 74.1 74.1 0.0
2021-Nov-01 Mon 0.485 0.485 0.485 0.485 0 0.0
2021-Oct-29 Fri 0.5 0.5 0.485 0.485 17.6 17.6 0.0
2021-Oct-28 Thu 0.5 0.5 0.5 0.5 71.3 71.3 0.0
2021-Oct-27 Wed 0.47 0.47 0.47 0.47 0 ###
2021-Oct-26 Tue 0.475 0.475 0.47 0.47 36,981 17,473 ### ### ###
2021-Oct-25 Mon 0.475 0.475 0.475 0.475 68.3 68.3 ###
2021-Oct-22 Fri 0.48 0.48 0.48 0.48 0 0.0
2021-Oct-21 Thu 0.48 0.48 0.48 0.48 0 0.0
2021-Oct-20 Wed 0.49 0.49 0.48 0.48 71,771 ### 22.1 22.1 0.0
2021-Oct-19 Tue 0.5 0.5 0.48 0.48 ### ### 0.0
2021-Oct-18 Mon 0.52 0.525 ### 0.51 ### ### ###
2021-Oct-15 Fri 0.52 0.52 0.52 0.52 64.0 64.0 0.0
2021-Oct-14 Thu 0.52 0.52 0.52 0.52 60.8 60.8 0.0
2021-Oct-13 Wed 0.5 0.52 0.5 0.51 ### ### ###
2021-Oct-12 Tue 0.48 0.49 0.475 0.475 96,785 ### 35.9 35.9 ###
2021-Oct-11 Mon 0.48 0.48 0.48 0.48 7,272 ### 66.3 66.3 0.0
2021-Oct-08 Fri 0.48 0.48 0.47 0.48 95,126 45,184 ### ### 0.0
2021-Oct-07 Thu 0.47 0.47 ### 0.47 262,440 61,673 ### ### ###
2021-Oct-06 Wed ### ### ### ### 152,548 0 96.0 96.0 0.0
2021-Oct-05 Tue 0.41 0.41 0.41 0.41 ### ### ###
2021-Oct-04 Mon 0.42 0.42 0.42 0.42 0 ###
2021-Oct-01 Fri 0.42 0.42 0.42 0.42 4,380 ### 71.7 71.7 ###
2021-Sep-30 Thu 0.44 0.44 0.44 0.44 16,782 7,384 ### ### ###
2021-Sep-29 Wed 0.45 0.45 0.45 0.45 0 0.0
2021-Sep-28 Tue 0.45 0.45 0.45 0.45 0 0.0
2021-Sep-27 Mon 0.45 0.45 0.45 0.45 0 0.0
2021-Sep-24 Fri 0.45 0.45 0.45 0.45 0 0.0
2021-Sep-23 Thu 0.45 0.45 0.45 0.45 0 0.0
2021-Sep-22 Wed 0.44 0.45 0.43 0.45 81.5 81.5 0.0
2021-Sep-21 Tue 0.44 0.44 0.44 0.44 0 ###
2021-Sep-20 Mon 0.44 0.44 0.44 0.44 ### ### ###
2021-Sep-17 Fri 0.42 0.44 0.42 0.44 ### ### ###
2021-Sep-16 Thu 0.445 0.445 ### ### 75,223 ### ### ### 0.0
2021-Sep-15 Wed 0.44 0.45 0.44 0.45 84.1 84.1 0.0
2021-Sep-14 Tue 0.44 0.44 ### 0.44 63.0 63.0 ###
2021-Sep-13 Mon 0.45 0.45 0.44 0.45 ### ### 0.0
2021-Sep-10 Fri 0.44 0.45 0.44 0.45 ### ### 0.0
2021-Sep-09 Thu 0.45 0.45 0.445 0.445 ### ### ###
2021-Sep-08 Wed 0.44 0.44 0.44 0.44 68.2 68.2 ###
2021-Sep-07 Tue 0.445 0.445 0.445 0.445 66.3 66.3 ###
2021-Sep-06 Mon 0.44 0.445 0.44 0.445 10,386 ### 73.3 73.3 ###
2021-Sep-03 Fri 0.44 0.44 0.44 0.44 0 ###
2021-Sep-02 Thu 0.44 0.44 0.44 0.44 0 ###
2021-Sep-01 Wed 0.445 0.445 0.44 0.44 28.1 28.1 ###
2021-Aug-31 Tue 0.445 0.445 0.44 0.44 27.6 27.6 ###
2021-Aug-30 Mon 0.43 0.43 0.43 0.43 ### ### ###
2021-Aug-27 Fri ### ### ### ### 1,172 0 65.5 65.5 0.0
2021-Aug-26 Thu 0.43 0.43 0.43 0.43 0 ###
2021-Aug-25 Wed 0.43 0.43 0.43 0.43 62.3 62.3 ###
2021-Aug-24 Tue 0.44 0.44 0.43 0.43 26,825 ### ### ### ###
2021-Aug-23 Mon 0.445 0.445 0.445 0.445 674 ### ### ### ###
2021-Aug-20 Fri 0.445 0.445 0.445 0.445 0 ###
2021-Aug-19 Thu 0.445 0.445 0.445 0.445 2,270 ### ### ### ###
2021-Aug-18 Wed 0.455 0.455 0.455 0.455 0 0.0
2021-Aug-17 Tue 0.455 0.455 0.455 0.455 0 0.0
2021-Aug-16 Mon 0.45 0.455 0.45 0.455 84.1 84.1 0.0
2021-Aug-13 Fri 0.45 0.45 0.45 0.45 0 0.0
2021-Aug-12 Thu 0.44 0.45 0.44 0.45 92,257 41,054 ### ### 0.0
2021-Aug-11 Wed 0.45 0.45 0.44 0.44 ### ### ###
2021-Aug-10 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2021-Aug-09 Mon 0.45 0.45 0.45 0.45 0 0.0
2021-Aug-06 Fri 0.45 0.45 0.45 0.45 63.1 63.1 0.0
2021-Aug-05 Thu 0.44 0.44 0.44 0.44 0 ###
2021-Aug-04 Wed 0.44 0.44 0.44 0.44 62.9 62.9 ###
2021-Aug-03 Tue 0.43 0.43 0.43 0.43 ### ### ###
2021-Aug-02 Mon 0.44 0.44 0.44 0.44 0 ###
2021-Jul-30 Fri 0.44 0.44 0.44 0.44 ### ### ###
2021-Jul-29 Thu 0.44 0.44 0.44 0.44 ### ### ###
2021-Jul-28 Wed 0.45 0.45 0.45 0.45 75.4 75.4 0.0
2021-Jul-27 Tue 0.45 0.46 0.45 0.45 32,440 ### ### ### 0.0
2021-Jul-26 Mon 0.44 0.455 0.43 0.455 60,852 26,927 91.6 91.6 0.0
2021-Jul-23 Fri 0.44 0.44 0.44 0.44 77,387 34,050 60.6 60.6 ###
2021-Jul-22 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2021-Jul-21 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2021-Jul-20 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2021-Jul-19 Mon 0.45 0.45 0.45 0.45 69,622 31,329 ### ### 0.0
2021-Jul-16 Fri 0.45 0.455 0.45 0.455 72.8 72.8 0.0
2021-Jul-15 Thu 0.455 0.455 0.45 0.45 ### ### 0.0
2021-Jul-14 Wed 0.46 0.46 0.45 0.45 20.4 20.4 0.0
2021-Jul-13 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2021-Jul-12 Mon 0.455 0.46 0.455 0.46 ### ### 0.0
2021-Jul-09 Fri 0.45 0.455 0.45 0.455 82.0 82.0 0.0
2021-Jul-08 Thu 0.46 0.46 0.45 0.45 56,658 25,779 21.9 21.9 0.0
2021-Jul-07 Wed 0.45 0.46 0.45 0.455 78,723 ### ### ### 0.0
2021-Jul-06 Tue 0.45 0.455 0.45 0.45 61,880 ### ### ### 0.0
2021-Jul-05 Mon 0.455 0.455 0.455 0.455 70.6 70.6 0.0
2021-Jul-02 Fri 0.45 0.46 0.45 0.46 ### ### 0.0
2021-Jul-01 Thu ### 0.44 ### 0.44 199,158 ### 66.7 66.7 ###
2021-Jun-30 Wed 0.4 ### 0.4 ### 95.5 95.5 0.0
2021-Jun-29 Tue 0.4 ### 0.4 0.4 167,472 ### 68.1 68.1 0.0
2021-Jun-28 Mon 0.42 0.42 0.4 0.41 28.3 28.3 ###
2021-Jun-25 Fri 0.45 0.45 ### ### 62,324 14,022 ### ### 0.0
2021-Jun-24 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2021-Jun-23 Wed 0.45 0.45 0.45 0.45 0 0.0
2021-Jun-22 Tue 0.425 0.45 0.425 0.45 6,842 ### ### ### 0.0
2021-Jun-21 Mon 0.42 0.42 0.42 0.42 ### ### ###
2021-Jun-18 Fri 0.42 0.42 0.42 0.42 43 ### ### ### ###
2021-Jun-17 Thu 0.42 0.42 0.42 0.42 78.3 78.3 ###
2021-Jun-16 Wed 0.455 0.455 0.455 0.455 7 3 ### ### 0.0
2021-Jun-15 Tue 0.42 0.455 0.42 0.455 6,871 ### 97.8 97.8 0.0
2021-Jun-11 Fri 0.42 0.47 0.42 0.47 7,481 3,329 98.8 98.8 ###
2021-Jun-10 Thu 0.41 0.41 ### 0.41 17,684 3,625 ### ### ###
2021-Jun-09 Wed 0.43 0.43 0.41 0.41 8.1 8.1 ###
2021-Jun-08 Tue ### 0.44 ### 0.44 79.8 79.8 ###
2021-Jun-07 Mon 0.47 0.47 ### ### ### ### 0.0
2021-Jun-04 Fri 0.43 0.43 0.43 0.43 0 ###
2021-Jun-03 Thu 0.47 0.47 0.43 0.43 ### ### ###
2021-Jun-02 Wed ### 0.47 ### ### ### ### 0.0
2021-Jun-01 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2021-May-31 Mon 0.45 0.45 0.45 0.45 0 0.0
2021-May-28 Fri 0.45 0.45 0.45 0.45 9,458 4,256 60.6 60.6 0.0
2021-May-27 Thu 0.43 0.44 0.43 0.44 18,675 8,123 82.7 82.7 ###
2021-May-26 Wed 0.43 0.43 0.43 0.43 ### ### ###
2021-May-25 Tue 0.42 0.42 0.42 0.42 32,857 ### 65.0 65.0 ###
2021-May-24 Mon 0.43 0.43 0.43 0.43 69.2 69.2 ###
2021-May-21 Fri 0.42 0.42 0.42 0.42 0 ###
2021-May-20 Thu 0.425 0.425 0.42 0.42 ### ### ###
2021-May-19 Wed 0.43 0.43 0.43 0.43 0 ###
2021-May-18 Tue 0.43 0.43 0.43 0.43 0 ###
2021-May-17 Mon 0.43 0.43 0.43 0.43 23,188 9,970 69.2 69.2 ###
2021-May-14 Fri 0.425 0.43 ### 0.43 83,443 17,940 ### ### ###
2021-May-13 Thu 0.425 0.425 0.42 0.425 73.5 73.5 ###
2021-May-12 Wed 0.43 0.43 0.42 0.42 10,952 4,654 23.7 23.7 ###
2021-May-11 Tue 0.42 0.42 0.42 0.42 15,570 ### 80.3 80.3 ###
2021-May-10 Mon 0.43 0.43 0.42 0.42 ### ### ###
2021-May-07 Fri 0.41 0.425 0.41 0.42 200,279 ### ### ### ###
2021-May-06 Thu 0.4 0.4 0.4 0.4 3,129 1,251 ### ### 0.0
2021-May-05 Wed 0.4 0.41 0.4 0.4 ### ### 0.0
2021-May-04 Tue 0.4 0.4 0.4 0.4 68.5 68.5 0.0
2021-May-03 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2021-Apr-30 Fri 0.41 0.41 0.41 0.41 ### ### ###
2021-Apr-29 Thu 0.4 0.41 0.4 0.41 61,282 ### ### ### ###
2021-Apr-28 Wed ### 0.4 ### 0.4 61,782 12,356 ### ### 0.0
2021-Apr-27 Tue ### ### ### ### 0 0.0
2021-Apr-26 Mon 0.385 ### ### ### ### ### 0.0
2021-Apr-23 Fri ### ### ### ### 69,587 0 67.1 67.1 0.0
2021-Apr-22 Thu ### ### ### ### 65.4 65.4 0.0
2021-Apr-21 Wed 0.4 ### 0.4 0.4 170,675 ### 68.4 68.4 0.0
2021-Apr-20 Tue 0.4 0.41 0.4 0.41 ### ### ###
2021-Apr-19 Mon ### ### ### ### ### ### 0.0
2021-Apr-16 Fri 0.345 ### ### ### 974,927 0 23.7 23.7 0.0
2021-Apr-15 Thu 0.345 0.355 ### ### 881,049 156,386 ### ### 0.0
2021-Apr-14 Wed ### ### ### ### 15.4 15.4 0.0
2021-Apr-13 Tue ### ### ### ### 17.0 17.0 0.0
2021-Apr-12 Mon ### ### ### ### ### ### 0.0
2021-Apr-09 Fri ### 0.355 ### 0.355 89.7 89.7 0.0
2021-Apr-08 Thu ### ### ### ### ### ### 0.0
2021-Apr-07 Wed ### ### ### ### 272,523 0 16.5 16.5 0.0
2021-Apr-06 Tue ### ### ### ### ### ### 0.0
2021-Apr-01 Thu ### ### ### ### 170,258 0 83.4 83.4 0.0
2021-Mar-31 Wed 0.345 0.345 ### ### 28.8 28.8 0.0
2021-Mar-30 Tue ### ### ### ### 66,772 0 ### ### 0.0
2021-Mar-29 Mon ### ### ### ### 432,452 0 77.6 77.6 0.0
2021-Mar-26 Fri ### ### ### ### 152,274 0 60.5 60.5 0.0
2021-Mar-25 Thu 0.345 0.345 ### ### 30.6 30.6 0.0
2021-Mar-24 Wed ### ### ### 0.345 439,274 0 30.8 30.8 0.0
2021-Mar-23 Tue ### ### 0.345 ### 674,448 116,342 71.8 71.8 0.0
2021-Mar-22 Mon ### ### 0.345 ### 2,110,851 364,121 67.5 67.5 0.0
2021-Mar-19 Fri ### ### 0.345 ### 195,487 33,721 16.2 16.2 0.0
2021-Mar-18 Thu ### ### ### ### ### ### 0.0
2021-Mar-17 Wed ### ### 0.345 ### ### ### 0.0
2021-Mar-16 Tue 0.345 0.345 0.345 0.345 59.6 59.6 0.0
2021-Mar-15 Mon ### ### ### ### 271,472 0 7.1 7.1 0.0
2021-Mar-12 Fri ### ### 0.355 ### 141,476 ### 4.2 4.2 0.0
2021-Mar-11 Thu ### 0.385 0.345 ### 1,221,022 445,673 ### ### 0.0
2021-Mar-10 Wed ### 0.385 ### ### ### ### 0.0
2021-Mar-09 Tue ### ### ### ### 70.5 70.5 0.0
2021-Mar-08 Mon ### ### ### ### 70.8 70.8 0.0
2021-Mar-05 Fri ### ### ### ### ### ### 0.0
2021-Mar-04 Thu 0.385 ### ### ### 70,858 0 88.8 88.8 0.0
2021-Mar-03 Wed ### ### ### ### 21,680 0 76.8 76.8 0.0
2021-Mar-02 Tue ### ### ### ### 40,853 0 ### ### 0.0
2021-Mar-01 Mon ### ### ### ### 65.3 65.3 0.0
2021-Feb-26 Fri ### ### 0.355 0.355 31,541 ### ### ### 0.0
2021-Feb-25 Thu ### ### ### ### 0 0.0
2021-Feb-24 Wed ### ### ### ### 73.7 73.7 0.0
2021-Feb-23 Tue ### ### ### ### ### ### 0.0
2021-Feb-22 Mon ### 0.41 ### 0.41 89,975 18,444 ### ### ###
2021-Feb-19 Fri ### ### ### ### 76.6 76.6 0.0
2021-Feb-18 Thu ### 0.41 ### 0.41 ### ### ###
2021-Feb-17 Wed 0.41 0.42 ### ### 67,482 14,171 40.5 40.5 0.0
2021-Feb-16 Tue 0.43 0.43 ### ### 32,185 ### 17.3 17.3 0.0
2021-Feb-15 Mon 0.43 0.43 ### ### ### ### 0.0
2021-Feb-12 Fri ### ### ### ### 73.5 73.5 0.0
2021-Feb-11 Thu ### 0.42 ### 0.42 ### ### ###
2021-Feb-10 Wed ### ### 0.41 0.41 31.2 31.2 ###
2021-Feb-09 Tue 0.42 0.42 0.42 0.42 0 ###
2021-Feb-08 Mon 0.42 0.42 0.42 0.42 66,050 27,741 ### ### ###
2021-Feb-05 Fri 0.41 0.42 0.4 0.41 ### ### ###
2021-Feb-04 Thu 0.425 0.425 0.42 0.42 38.4 38.4 ###
2021-Feb-03 Wed 0.425 0.43 0.425 0.43 ### ### ###
2021-Feb-02 Tue 0.425 0.425 0.425 0.425 61.6 61.6 ###
2021-Feb-01 Mon 0.43 0.43 0.42 0.42 ### ### ###
2021-Jan-29 Fri 0.42 0.42 0.42 0.42 0 ###
2021-Jan-28 Thu 0.43 0.43 0.42 0.42 34.1 34.1 ###
2021-Jan-27 Wed 0.43 0.43 0.43 0.43 4,074 1,751 ### ### ###
2021-Jan-25 Mon 0.43 0.43 0.43 0.43 15,183 6,528 ### ### ###
2021-Jan-22 Fri 0.43 0.43 0.43 0.43 ### ### ###
2021-Jan-21 Thu 0.43 ### 0.43 0.43 49,786 ### 65.0 65.0 ###
2021-Jan-20 Wed 0.42 0.42 0.42 0.42 0 ###
2021-Jan-19 Tue 0.42 0.42 0.42 0.42 60.4 60.4 ###
2021-Jan-18 Mon ### ### 0.42 0.42 ### ### ###
2021-Jan-15 Fri ### 0.44 ### 0.44 196,057 ### 70.8 70.8 ###
2021-Jan-14 Thu 0.44 0.44 ### ### 223,342 ### ### ### 0.0
2021-Jan-13 Wed 0.44 0.44 0.44 0.44 63.7 63.7 ###
2021-Jan-12 Tue 0.44 0.44 ### ### 3,371 741 ### ### 0.0
2021-Jan-11 Mon 0.45 0.45 ### ### 30,624 ### ### ### 0.0
2021-Jan-08 Fri 0.46 0.46 0.46 0.46 63.3 63.3 0.0
2021-Jan-07 Thu 0.45 0.45 0.445 0.45 79,629 ### 68.0 68.0 0.0
2021-Jan-06 Wed 0.45 0.45 0.45 0.45 0 0.0
2021-Jan-05 Tue 0.45 0.45 0.445 0.45 60.5 60.5 0.0
2021-Jan-04 Mon 0.44 0.44 0.44 0.44 0 ###
2020-Dec-31 Thu 0.44 0.44 ### 0.44 109,546 ### 73.6 73.6 ###
2020-Dec-30 Wed 0.44 0.44 ### 0.44 68,473 ### 65.6 65.6 ###
2020-Dec-29 Tue 0.45 0.45 0.44 0.44 ### ### ###
2020-Dec-24 Thu 0.45 0.45 0.445 0.445 20.6 20.6 ###
2020-Dec-23 Wed 0.445 0.445 0.445 0.445 62.2 62.2 ###
2020-Dec-22 Tue 0.46 0.46 0.45 0.45 30,079 13,685 29.9 29.9 0.0
2020-Dec-21 Mon 0.47 0.47 0.47 0.47 0 ###
2020-Dec-18 Fri 0.47 0.47 0.47 0.47 2,127 ### 72.9 72.9 ###
2020-Dec-17 Thu 0.46 0.47 0.46 0.47 55,885 25,986 ### ### ###
2020-Dec-16 Wed 0.45 0.45 0.445 0.45 ### ### 0.0
2020-Dec-15 Tue 0.45 0.45 0.45 0.45 77.6 77.6 0.0
2020-Dec-14 Mon 0.46 0.46 0.44 0.45 137,388 61,824 ### ### 0.0
2020-Dec-11 Fri 0.45 0.455 0.45 0.455 76,623 34,671 ### ### 0.0
2020-Dec-10 Thu 0.47 0.47 0.45 0.46 73,780 ### 27.7 27.7 0.0
2020-Dec-09 Wed 0.45 0.46 0.45 0.45 ### ### 0.0
2020-Dec-08 Tue 0.45 0.45 0.44 0.45 485,242 ### 67.8 67.8 0.0
2020-Dec-07 Mon 0.45 0.455 0.445 0.445 97,573 ### 35.5 35.5 ###
2020-Dec-04 Fri 0.46 ### 0.45 0.45 127,757 28,745 ### ### 0.0
2020-Dec-03 Thu 0.455 0.46 0.45 0.46 188,471 85,754 ### ### 0.0
2020-Dec-02 Wed 0.45 0.46 0.45 0.45 90,652 41,246 70.3 70.3 0.0
2020-Dec-01 Tue 0.445 0.445 0.445 0.445 6,621 2,946 ### ### ###
2020-Nov-30 Mon 0.455 0.47 0.45 0.45 ### ### 0.0
2020-Nov-27 Fri 0.485 ### 0.445 0.455 4.6 4.6 0.0
2020-Nov-26 Thu 0.455 0.49 0.42 0.49 95.9 95.9 ###
2020-Nov-25 Wed 0.47 0.47 0.455 0.455 21.2 21.2 0.0
2020-Nov-24 Tue 0.475 0.475 0.47 0.47 ### ### ###
2020-Nov-23 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2020-Nov-20 Fri 0.5 0.5 ### ### 43,958 10,989 ### ### 0.0
2020-Nov-19 Thu 0.5 0.5 0.5 0.5 0 0.0
2020-Nov-18 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2020-Nov-17 Tue ### ### ### ### ### ### 0.0
2020-Nov-16 Mon 0.49 0.49 0.49 0.49 0 ###
2020-Nov-13 Fri 0.49 0.49 0.49 0.49 0 ###
2020-Nov-12 Thu 0.49 0.49 0.49 0.49 72.1 72.1 ###
2020-Nov-11 Wed ### ### ### ### 0 0.0
2020-Nov-10 Tue ### ### ### ### ### ### 0.0
2020-Nov-09 Mon 0.52 0.52 ### 0.51 47,271 ### 16.8 16.8 ###
2020-Nov-06 Fri 0.5 0.5 0.5 0.5 0 0.0
2020-Nov-05 Thu 0.5 0.5 0.5 0.5 0 0.0
2020-Nov-04 Wed 0.5 0.5 0.5 0.5 0 0.0
2020-Nov-03 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2020-Nov-02 Mon 0.52 0.52 0.5 0.5 14,973 ### 25.2 25.2 0.0
2020-Oct-30 Fri 0.525 0.525 0.525 0.525 77.4 77.4 0.0
2020-Oct-29 Thu 0.53 0.53 0.525 0.525 ### ### 0.0
2020-Oct-28 Wed ### ### ### ### ### ### 0.0
2020-Oct-27 Tue 0.54 0.54 0.54 0.54 0 0.0
2020-Oct-26 Mon 0.53 0.54 0.51 0.54 19,980 10,489 ### ### 0.0
2020-Oct-23 Fri 0.545 0.545 0.545 0.545 0 0.0
2020-Oct-22 Thu 0.5 0.545 0.5 0.545 64,940 ### ### ### 0.0
2020-Oct-21 Wed 0.5 0.5 0.5 0.5 0 0.0
2020-Oct-20 Tue 0.5 0.5 0.5 0.5 0 0.0
2020-Oct-19 Mon ### ### 0.5 0.5 ### ### 0.0
2020-Oct-16 Fri 0.52 0.52 0.52 0.52 23,883 ### ### ### 0.0
2020-Oct-15 Thu ### ### ### ### 67.6 67.6 0.0
2020-Oct-14 Wed 0.5 ### 0.5 ### 46,480 11,620 87.6 87.6 0.0
2020-Oct-13 Tue ### ### ### ### 0 0.0
2020-Oct-12 Mon 0.5 ### 0.5 ### 184,785 ### 71.6 71.6 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 01:52:17 thru 2025-07-14 01:52:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000