End of day Prices (full format), 600 Days for (LSX) LION SELECTION GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Feb-24 Fri
| 0.485
| 0.49
| 0.485
| 0.485
| 50,028
| 24,388
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2023-Feb-22 Wed
| ###
| ###
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2023-Feb-21 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.5
| ###
| ###
| ###
| 389,821
| 0
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| 0.5
| ###
| 210,387
| ###
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 169,848
| 0
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 197,828
| ###
| 73.9
| 73.9
| ### |
2023-Feb-09 Thu
| 0.5
| 0.51
| 0.5
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| 0.5
| 0.5
| 273,728
| ###
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| 0.5025
| ###
| 163,449
| ###
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| 0.51
| 532,575
| 0
| 39.0
| 39.0
| ### |
2023-Feb-03 Fri
| ###
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.51
| 0.51
| ###
| ###
| 188,545
| 48,078
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| 0.5
| 0.51
| 0.5
| ###
| 155,626
| ###
| 76.4
| 76.4
| 0.0 |
2023-Jan-31 Tue
| 0.5
| ###
| ###
| 0.5
| 413,680
| 0
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| 0.4925
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| 0.5
| ###
| 0.5
| 114,851
| ###
| 80.0
| 80.0
| 0.0 |
2023-Jan-25 Wed
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2023-Jan-24 Tue
| ###
| 0.5
| ###
| 0.5
| 94,324
| 23,581
| 74.8
| 74.8
| 0.0 |
2023-Jan-23 Mon
| 0.5
| 0.5
| ###
| ###
| 85,923
| 21,480
| 27.1
| 27.1
| 0.0 |
2023-Jan-20 Fri
| ###
| 0.5
| ###
| ###
| 189,829
| 47,457
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| 0.4925
| 0.4925
|
|
| 34.7
| 34.7
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| 0.49
| 0.49
| 266,071
| 65,187
| 25.0
| 25.0
| ### |
2023-Jan-17 Tue
| 0.5
| 0.5
| 0.49
| ###
| 135,243
| 66,945
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.5
| 0.5
| 0.49
| ###
| 129,452
| 64,078
| 27.3
| 27.3
| 0.0 |
2023-Jan-13 Fri
| 0.5
| 0.5
| 0.49
| ###
| 162,489
| ###
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 70,021
| 0
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.49
| 0.49
| 0.485
| 0.49
| 183,723
| ###
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.49
| 0.49
| 0.485
| 0.49
| 117,685
| 57,371
| 59.9
| 59.9
| ### |
2023-Jan-05 Thu
| 0.485
| 0.485
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.49
| 0.49
| 0.485
| 0.485
| 218,542
| ###
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| 0.5
| 0.5
| 0.48
| 0.485
|
|
| 18.5
| 18.5
| 0.0 |
2022-Dec-30 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 80,021
| ###
| ###
| ###
| ### |
2022-Dec-29 Thu
| 0.49
| 0.49
| 0.485
| 0.49
| 96,773
| 47,176
| 73.1
| 73.1
| ### |
2022-Dec-28 Wed
| 0.48
| 0.48
| 0.475
| 0.48
| 133,558
| 63,773
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| 0.48
| 0.48
| 0.475
| 0.48
| 143,728
| ###
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 86,122
| ###
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 0.475
| 0.48
| 0.475
| 0.48
| 53,248
| 25,425
| 73.1
| 73.1
| 0.0 |
2022-Dec-20 Tue
| 0.47
| 0.475
| ###
| 0.475
| 110,053
| ###
| 86.7
| 86.7
| ### |
2022-Dec-19 Mon
| 0.47
| 0.475
| 0.47
| 0.47
| 164,551
| 77,750
| ###
| ###
| ### |
2022-Dec-16 Fri
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2022-Dec-15 Thu
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 122,883
| 58,983
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.47
| 0.48
| 0.47
| 0.475
| 171,276
| 81,356
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.475
| 0.475
| 0.4675
| 0.47
| 208,048
| 98,042
| ###
| ###
| ### |
2022-Dec-09 Fri
| 0.48
| 0.48
| 0.475
| 0.48
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 101,042
| ###
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| 0.48
| 0.48
| 0.475
| 0.48
| 103,079
| 49,220
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| 0.48
| 0.48
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 98,184
| 47,128
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| 0.475
| 0.48
| ###
| 0.475
|
|
| ###
| ###
| ### |
2022-Dec-01 Thu
| 0.475
| 0.48
| 0.47
| 0.47
|
|
| 29.9
| 29.9
| ### |
2022-Nov-30 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 60.7
| 60.7
| ### |
2022-Nov-29 Tue
| ###
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.48
| 0.48
| 0.47
| 0.47
| 121,527
| 57,725
| 29.3
| 29.3
| ### |
2022-Nov-25 Fri
| 0.48
| 0.48
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.48
| 0.48
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2022-Nov-23 Wed
| 0.48
| 0.48
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2022-Nov-22 Tue
| 0.485
| 0.485
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2022-Nov-21 Mon
| 0.47
| 0.475
| ###
| 0.47
|
|
| ###
| ###
| ### |
2022-Nov-18 Fri
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2022-Nov-17 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 103,855
| ###
| ###
| ###
| ### |
2022-Nov-16 Wed
| 0.47
| 0.47
| ###
| 0.47
|
|
| 71.8
| 71.8
| ### |
2022-Nov-15 Tue
| 0.46
| ###
| 0.46
| ###
| 249,953
| 57,489
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| 0.47
| 0.47
| 0.455
| 0.47
| 643,949
| 297,826
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.46
| ###
| 0.455
| ###
| 147,049
| 33,453
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| 28.8
| 28.8
| 0.0 |
2022-Nov-08 Tue
| 0.46
| 0.46
| 0.445
| 0.46
| 101,976
| 46,144
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| 0.46
| 0.46
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2022-Nov-03 Thu
| 0.46
| 0.46
| 0.45
| 0.455
| 93,976
| 42,759
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| 0.455
| ###
| 0.455
| ###
| 52,972
| 12,051
| 82.5
| 82.5
| 0.0 |
2022-Nov-01 Tue
| 0.455
| 0.455
| 0.44
| 0.455
|
|
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| 0.45
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| 75.4
| 75.4
| 0.0 |
2022-Oct-26 Wed
| 0.44
| 0.44
| 0.43
| ###
| 155,650
| ###
| 31.4
| 31.4
| 0.0 |
2022-Oct-25 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 5
| 2
| 70.6
| 70.6
| ### |
2022-Oct-24 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2022-Oct-21 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 12,272
| ###
| 72.1
| 72.1
| ### |
2022-Oct-20 Thu
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| 36.0
| 36.0
| ### |
2022-Oct-19 Wed
| 0.445
| 0.445
| 0.43
| 0.43
|
|
| 12.4
| 12.4
| ### |
2022-Oct-18 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 26,722
| 11,757
| ###
| ###
| ### |
2022-Oct-17 Mon
| 0.445
| 0.445
| 0.44
| 0.44
| 172,320
| 76,251
| ###
| ###
| ### |
2022-Oct-14 Fri
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 23.4
| 23.4
| ### |
2022-Oct-13 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 43,083
| 19,387
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 74,553
| 33,548
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2022-Oct-05 Wed
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| 91.6
| 91.6
| ### |
2022-Oct-04 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| 0.44
| 0.445
| 0.44
| 0.445
| 94,358
| 41,753
| 84.4
| 84.4
| ### |
2022-Sep-30 Fri
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2022-Sep-29 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 206,742
| ###
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 577
| 259
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| 0.445
| 0.445
| 0.44
| 0.445
| 193,459
| ###
| ###
| ###
| ### |
2022-Sep-26 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.46
| 0.46
| ###
| 0.44
|
|
| ###
| ###
| ### |
2022-Sep-16 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 76.0
| 76.0
| ### |
2022-Sep-15 Thu
| ###
| 0.47
| ###
| 0.47
|
|
| 76.3
| 76.3
| ### |
2022-Sep-14 Wed
| ###
| 0.47
| 0.46
| 0.47
| 81,149
| ###
| ###
| ###
| ### |
2022-Sep-13 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 63.3
| 63.3
| ### |
2022-Sep-12 Mon
| ###
| 0.47
| ###
| 0.47
| 102,625
| ###
| ###
| ###
| ### |
2022-Sep-09 Fri
| 0.47
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| 0.47
| 0.46
| 0.46
|
|
| 24.5
| 24.5
| 0.0 |
2022-Sep-07 Wed
| 0.47
| 0.47
| ###
| ###
| 54,172
| ###
| 35.2
| 35.2
| 0.0 |
2022-Sep-06 Tue
| 0.48
| 0.48
| 0.47
| 0.47
| 27,747
| 13,179
| 21.4
| 21.4
| ### |
2022-Sep-05 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 100,543
| 46,249
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| 0.455
| 0.46
| 0.445
| 0.445
|
|
| 21.5
| 21.5
| ### |
2022-Aug-25 Thu
| 0.44
| 0.45
| 0.44
| 0.45
| 152,572
| ###
| 82.3
| 82.3
| 0.0 |
2022-Aug-24 Wed
| 0.44
| 0.445
| 0.44
| 0.44
|
|
| 63.3
| 63.3
| ### |
2022-Aug-23 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2022-Aug-22 Mon
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2022-Aug-19 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 14,828
| 6,524
| ###
| ###
| ### |
2022-Aug-18 Thu
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| 74.2
| 74.2
| ### |
2022-Aug-17 Wed
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2022-Aug-16 Tue
| 0.44
| 0.44
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2022-Aug-15 Mon
| 0.44
| 0.44
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2022-Aug-12 Fri
| ###
| 0.44
| ###
| 0.44
|
|
| 77.9
| 77.9
| ### |
2022-Aug-11 Thu
| 0.44
| 0.44
| 0.425
| 0.425
| 131,225
| 56,754
| 12.2
| 12.2
| ### |
2022-Aug-10 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 92,526
| ###
| ###
| ###
| ### |
2022-Aug-09 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 43,681
| ###
| ###
| ###
| ### |
2022-Aug-08 Mon
| 0.44
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2022-Aug-05 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2022-Aug-04 Thu
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2022-Aug-03 Wed
| ###
| ###
| 0.43
| 0.43
| 127,483
| ###
| 22.4
| 22.4
| ### |
2022-Aug-02 Tue
| 0.44
| 0.445
| 0.44
| 0.44
| 213,485
| ###
| 70.0
| 70.0
| ### |
2022-Aug-01 Mon
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2022-Jul-29 Fri
| 0.45
| 0.45
| 0.44
| 0.44
| 60,489
| ###
| 22.0
| 22.0
| ### |
2022-Jul-28 Thu
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 65.7
| 65.7
| ### |
2022-Jul-26 Tue
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2022-Jul-25 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 1
| 0
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| 69.3
| 69.3
| ### |
2022-Jul-20 Wed
| 0.4425
| 0.445
| 0.44
| 0.44
|
|
| 26.1
| 26.1
| ### |
2022-Jul-19 Tue
| 0.4425
| 0.445
| 0.4425
| 0.445
| 49,776
| 22,088
| ###
| ###
| ### |
2022-Jul-18 Mon
| 0.45
| 0.45
| 0.445
| 0.445
| 46,780
| ###
| ###
| ###
| ### |
2022-Jul-15 Fri
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| 29.1
| 29.1
| ### |
2022-Jul-14 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 57,075
| ###
| ###
| ###
| ### |
2022-Jul-12 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2022-Jul-11 Mon
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 82.2
| 82.2
| ### |
2022-Jul-08 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 60.8
| 60.8
| ### |
2022-Jul-07 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 68.5
| 68.5
| ### |
2022-Jul-06 Wed
| 0.445
| 0.445
| 0.44
| 0.44
| 49,821
| 22,045
| ###
| ###
| ### |
2022-Jul-05 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2022-Jul-04 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 41,426
| 18,227
| 66.3
| 66.3
| ### |
2022-Jul-01 Fri
| 0.455
| 0.455
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2022-Jun-30 Thu
| 0.445
| 0.45
| 0.44
| 0.45
| 126,426
| 56,259
| 80.2
| 80.2
| 0.0 |
2022-Jun-29 Wed
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 71.9
| 71.9
| ### |
2022-Jun-28 Tue
| 0.45
| 0.45
| 0.445
| 0.445
| 72,777
| ###
| ###
| ###
| ### |
2022-Jun-27 Mon
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| 70.3
| 70.3
| 0.0 |
2022-Jun-24 Fri
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2022-Jun-23 Thu
| 0.45
| 0.455
| 0.445
| 0.445
|
|
| 42.1
| 42.1
| ### |
2022-Jun-22 Wed
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2022-Jun-21 Tue
| 0.44
| 0.45
| 0.44
| 0.445
|
|
| 70.2
| 70.2
| ### |
2022-Jun-20 Mon
| 0.44
| 0.45
| 0.44
| 0.45
| 40,157
| ###
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2022-Jun-16 Thu
| ###
| ###
| 0.45
| 0.45
| 20,625
| 4,640
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 2
| 0
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| 0.45
| 0.47
| 0.425
| 0.47
|
|
| 93.2
| 93.2
| ### |
2022-Jun-10 Fri
| ###
| ###
| 0.45
| 0.45
| 32,947
| ###
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| 0.47
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| 0.48
| 0.48
| ###
| 0.47
|
|
| 37.5
| 37.5
| ### |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 69.6
| 69.6
| ### |
2022-Jun-02 Thu
| 0.47
| 0.485
| ###
| ###
| 188,428
| ###
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2022-May-31 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2022-May-30 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 61.2
| 61.2
| ### |
2022-May-27 Fri
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 70.8
| 70.8
| ### |
2022-May-26 Thu
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 74.4
| 74.4
| ### |
2022-May-25 Wed
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| 80.6
| 80.6
| ### |
2022-May-24 Tue
| 0.46
| 0.475
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2022-May-23 Mon
| 0.45
| 0.45
| 0.445
| 0.445
| 100,948
| 45,174
| ###
| ###
| ### |
2022-May-20 Fri
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2022-May-19 Thu
| 0.46
| 0.46
| 0.455
| 0.455
| 156,840
| 71,754
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 35,059
| 0
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| 0.46
| 0.47
| 0.46
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2022-May-12 Thu
| 0.46
| 0.46
| 0.455
| 0.46
| 117,650
| 53,824
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 28,822
| ###
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 100,579
| ###
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| 100,579
| ###
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| ###
| ###
| 0.455
| 0.455
|
|
| 27.1
| 27.1
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-04 Wed
| 0.475
| 0.475
| 0.46
| ###
|
|
| 41.3
| 41.3
| 0.0 |
2022-May-03 Tue
| 0.475
| 0.48
| 0.475
| 0.48
| 101,024
| ###
| 81.2
| 81.2
| 0.0 |
2022-May-02 Mon
| 0.48
| 0.48
| 0.475
| 0.475
| 186,322
| ###
| 44.2
| 44.2
| ### |
2022-Apr-29 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| 0.4825
| 0.4825
| 0.48
| 0.48
|
|
| 37.4
| 37.4
| 0.0 |
2022-Apr-27 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 205,577
| ###
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 69.2
| 69.2
| ### |
2022-Apr-21 Thu
| 0.49
| 0.49
| 0.485
| 0.49
| 132,377
| ###
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.5
| 0.5
| 0.485
| 0.49
| 235,622
| 116,043
| ###
| ###
| ### |
2022-Apr-19 Tue
| 0.49
| 0.5
| 0.485
| 0.5
| 67,648
| ###
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 63.5
| 63.5
| ### |
2022-Apr-13 Wed
| 0.485
| 0.49
| 0.485
| 0.485
| 139,158
| ###
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 0.49
| 0.5
| 0.4825
| 0.49
|
|
| ###
| ###
| ### |
2022-Apr-11 Mon
| ###
| ###
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| 0.54
| 0.545
| 0.53
| 0.53
|
|
| 22.6
| 22.6
| 0.0 |
2022-Apr-07 Thu
| 0.545
| 0.545
| ###
| 0.54
|
|
| 39.3
| 39.3
| 0.0 |
2022-Apr-06 Wed
| 0.545
| 0.55
| ###
| 0.545
| 285,173
| 78,422
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.55
| 0.55
| 0.54
| 0.545
|
|
| 38.7
| 38.7
| 0.0 |
2022-Apr-04 Mon
| 0.55
| 0.55
| 0.545
| 0.55
| 213,272
| ###
| 62.2
| 62.2
| ### |
2022-Apr-01 Fri
| 0.545
| 0.545
| ###
| 0.54
|
|
| 28.4
| 28.4
| 0.0 |
2022-Mar-31 Thu
| 0.52
| 0.53
| ###
| 0.53
|
|
| 79.5
| 79.5
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.53
| 0.54
| 0.52
| 0.54
| 84,720
| ###
| 78.5
| 78.5
| 0.0 |
2022-Mar-28 Mon
| 0.53
| 0.55
| 0.53
| 0.54
|
|
| 87.4
| 87.4
| 0.0 |
2022-Mar-25 Fri
| 0.52
| 0.53
| 0.52
| 0.53
| 56,851
| 29,846
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.525
| 0.525
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2022-Mar-23 Wed
| 0.52
| 0.52
| ###
| 0.52
|
|
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| 0.525
| 0.525
| 0.52
| 0.52
| 66,747
| 34,875
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| 0.54
| 0.53
| 0.53
| 67,845
| ###
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.52
| 0.54
| 0.52
| 0.53
|
|
| 78.0
| 78.0
| 0.0 |
2022-Mar-17 Thu
| 0.525
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.525
| 0.53
| 0.525
| 0.525
| 247,057
| 130,322
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| 0.54
| 0.56
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2022-Mar-14 Mon
| ###
| 0.54
| ###
| 0.54
|
|
| 75.6
| 75.6
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-09 Wed
| 0.52
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| 0.49
| 0.54
| 0.49
| 0.53
| 158,457
| ###
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 79.5
| 79.5
| ### |
2022-Mar-04 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2022-Mar-03 Thu
| 0.5
| 0.5
| 0.485
| 0.49
| 32,371
| 15,942
| ###
| ###
| ### |
2022-Mar-02 Wed
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2022-Feb-28 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2022-Feb-25 Fri
| 0.48
| ###
| 0.45
| 0.45
| 35,051
| 7,886
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| 34.8
| 34.8
| ### |
2022-Feb-23 Wed
| ###
| ###
| 0.49
| 0.49
|
|
| 20.7
| 20.7
| ### |
2022-Feb-22 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 83.7
| 83.7
| ### |
2022-Feb-21 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2022-Feb-18 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2022-Feb-17 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2022-Feb-16 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 9,747
| 4,776
| ###
| ###
| ### |
2022-Feb-15 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 75.3
| 75.3
| ### |
2022-Feb-14 Mon
| 0.5
| 0.5
| 0.49
| 0.49
| 210,420
| 104,157
| 32.9
| 32.9
| ### |
2022-Feb-11 Fri
| 0.5
| ###
| 0.5
| 0.5
| 63,920
| 15,980
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 24,970
| 12,485
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2022-Feb-02 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2022-Feb-01 Tue
| 0.52
| 0.52
| ###
| 0.51
| 448,823
| ###
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.51
| 0.52
| 0.51
| 0.52
| 148,040
| 76,240
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.485
| 0.5
| ###
| ###
| 69,520
| 17,380
| 7.0
| 7.0
| 0.0 |
2022-Jan-27 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2022-Jan-24 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 1,450
| 754
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| 0.53
| 0.53
| 0.52
| 0.52
| 22,546
| ###
| 48.2
| 48.2
| 0.0 |
2022-Jan-20 Thu
| 0.52
| 0.5275
| 0.52
| 0.5275
| 10,925
| 5,721
| 73.5
| 73.5
| 0.0 |
2022-Jan-19 Wed
| 0.5275
| 0.5275
| 0.5275
| 0.5275
|
|
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2022-Jan-14 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2022-Jan-13 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 920
| 478
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| 0.51
| ###
| 0.51
| 0.52
| 13,959
| 3,559
| 81.1
| 81.1
| 0.0 |
2022-Jan-11 Tue
| 0.5
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 3,577
| ###
| ###
| ###
| ### |
2022-Jan-06 Thu
| 0.5
| 0.5
| ###
| ###
| 44,954
| ###
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 920
| ###
| 70.5
| 70.5
| ### |
2022-Jan-04 Tue
| 0.525
| 0.56
| 0.525
| 0.56
|
|
| ###
| ###
| ### |
2021-Dec-31 Fri
| 0.46
| 0.53
| 0.46
| 0.53
| 115,120
| 56,984
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2021-Dec-29 Wed
| 0.42
| 0.425
| 0.42
| 0.425
| 7,422
| ###
| 67.3
| 67.3
| ### |
2021-Dec-24 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2021-Dec-23 Thu
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| 21.6
| 21.6
| ### |
2021-Dec-22 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2021-Dec-21 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2021-Dec-20 Mon
| 0.44
| ###
| 0.44
| 0.44
| 4,322
| 950
| 79.8
| 79.8
| ### |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.475
| ###
| 0.475
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2021-Dec-14 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2021-Dec-13 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2021-Dec-10 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 39,989
| ###
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2021-Dec-08 Wed
| 0.46
| 0.48
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| 0.45
| 0.45
| 0.445
| 0.445
| 44,526
| 19,925
| 28.9
| 28.9
| ### |
2021-Dec-06 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2021-Dec-03 Fri
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2021-Dec-02 Thu
| 0.44
| 0.455
| 0.44
| 0.455
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2021-Nov-30 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2021-Nov-29 Mon
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2021-Nov-26 Fri
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-18 Thu
| 0.47
| 0.47
| ###
| ###
| 64,986
| 15,271
| 30.2
| 30.2
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 17,676
| 0
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| 0.485
| ###
| 0.48
| ###
| 13,824
| ###
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2021-Nov-09 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2021-Nov-08 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2021-Nov-05 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2021-Nov-03 Wed
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 143
| ###
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2021-Oct-29 Fri
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| 17.6
| 17.6
| 0.0 |
2021-Oct-28 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2021-Oct-26 Tue
| 0.475
| 0.475
| 0.47
| 0.47
| 36,981
| 17,473
| ###
| ###
| ### |
2021-Oct-25 Mon
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 68.3
| 68.3
| ### |
2021-Oct-22 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2021-Oct-21 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2021-Oct-20 Wed
| 0.49
| 0.49
| 0.48
| 0.48
| 71,771
| ###
| 22.1
| 22.1
| 0.0 |
2021-Oct-19 Tue
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| 0.52
| 0.525
| ###
| 0.51
|
|
| ###
| ###
| ### |
2021-Oct-15 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| 0.5
| 0.52
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2021-Oct-12 Tue
| 0.48
| 0.49
| 0.475
| 0.475
| 96,785
| ###
| 35.9
| 35.9
| ### |
2021-Oct-11 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 7,272
| ###
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| 0.48
| 0.48
| 0.47
| 0.48
| 95,126
| 45,184
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.47
| 0.47
| ###
| 0.47
| 262,440
| 61,673
| ###
| ###
| ### |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 152,548
| 0
| 96.0
| 96.0
| 0.0 |
2021-Oct-05 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2021-Oct-04 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2021-Oct-01 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 4,380
| ###
| 71.7
| 71.7
| ### |
2021-Sep-30 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 16,782
| 7,384
| ###
| ###
| ### |
2021-Sep-29 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2021-Sep-28 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2021-Sep-27 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2021-Sep-24 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2021-Sep-23 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2021-Sep-22 Wed
| 0.44
| 0.45
| 0.43
| 0.45
|
|
| 81.5
| 81.5
| 0.0 |
2021-Sep-21 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2021-Sep-20 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2021-Sep-17 Fri
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2021-Sep-16 Thu
| 0.445
| 0.445
| ###
| ###
| 75,223
| ###
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 84.1
| 84.1
| 0.0 |
2021-Sep-14 Tue
| 0.44
| 0.44
| ###
| 0.44
|
|
| 63.0
| 63.0
| ### |
2021-Sep-13 Mon
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2021-Sep-08 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 68.2
| 68.2
| ### |
2021-Sep-07 Tue
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 66.3
| 66.3
| ### |
2021-Sep-06 Mon
| 0.44
| 0.445
| 0.44
| 0.445
| 10,386
| ###
| 73.3
| 73.3
| ### |
2021-Sep-03 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2021-Sep-02 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2021-Sep-01 Wed
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| 28.1
| 28.1
| ### |
2021-Aug-31 Tue
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| 27.6
| 27.6
| ### |
2021-Aug-30 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 1,172
| 0
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2021-Aug-25 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 62.3
| 62.3
| ### |
2021-Aug-24 Tue
| 0.44
| 0.44
| 0.43
| 0.43
| 26,825
| ###
| ###
| ###
| ### |
2021-Aug-23 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 674
| ###
| ###
| ###
| ### |
2021-Aug-20 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2021-Aug-19 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 2,270
| ###
| ###
| ###
| ### |
2021-Aug-18 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2021-Aug-17 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2021-Aug-16 Mon
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| 84.1
| 84.1
| 0.0 |
2021-Aug-13 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2021-Aug-12 Thu
| 0.44
| 0.45
| 0.44
| 0.45
| 92,257
| 41,054
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2021-Aug-10 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2021-Aug-06 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2021-Aug-04 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 62.9
| 62.9
| ### |
2021-Aug-03 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2021-Aug-02 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2021-Jul-30 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2021-Jul-29 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2021-Jul-28 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| 0.45
| 0.46
| 0.45
| 0.45
| 32,440
| ###
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 0.44
| 0.455
| 0.43
| 0.455
| 60,852
| 26,927
| 91.6
| 91.6
| 0.0 |
2021-Jul-23 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 77,387
| 34,050
| 60.6
| 60.6
| ### |
2021-Jul-22 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 69,622
| 31,329
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| 72.8
| 72.8
| 0.0 |
2021-Jul-15 Thu
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 20.4
| 20.4
| 0.0 |
2021-Jul-13 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| 82.0
| 82.0
| 0.0 |
2021-Jul-08 Thu
| 0.46
| 0.46
| 0.45
| 0.45
| 56,658
| 25,779
| 21.9
| 21.9
| 0.0 |
2021-Jul-07 Wed
| 0.45
| 0.46
| 0.45
| 0.455
| 78,723
| ###
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.45
| 0.455
| 0.45
| 0.45
| 61,880
| ###
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| 0.44
| ###
| 0.44
| 199,158
| ###
| 66.7
| 66.7
| ### |
2021-Jun-30 Wed
| 0.4
| ###
| 0.4
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2021-Jun-29 Tue
| 0.4
| ###
| 0.4
| 0.4
| 167,472
| ###
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| 0.42
| 0.42
| 0.4
| 0.41
|
|
| 28.3
| 28.3
| ### |
2021-Jun-25 Fri
| 0.45
| 0.45
| ###
| ###
| 62,324
| 14,022
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2021-Jun-22 Tue
| 0.425
| 0.45
| 0.425
| 0.45
| 6,842
| ###
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2021-Jun-18 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 43
| ###
| ###
| ###
| ### |
2021-Jun-17 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 78.3
| 78.3
| ### |
2021-Jun-16 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 7
| 3
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 0.42
| 0.455
| 0.42
| 0.455
| 6,871
| ###
| 97.8
| 97.8
| 0.0 |
2021-Jun-11 Fri
| 0.42
| 0.47
| 0.42
| 0.47
| 7,481
| 3,329
| 98.8
| 98.8
| ### |
2021-Jun-10 Thu
| 0.41
| 0.41
| ###
| 0.41
| 17,684
| 3,625
| ###
| ###
| ### |
2021-Jun-09 Wed
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| 8.1
| 8.1
| ### |
2021-Jun-08 Tue
| ###
| 0.44
| ###
| 0.44
|
|
| 79.8
| 79.8
| ### |
2021-Jun-07 Mon
| 0.47
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2021-Jun-03 Thu
| 0.47
| 0.47
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2021-Jun-02 Wed
| ###
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2021-May-28 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 9,458
| 4,256
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| 0.43
| 0.44
| 0.43
| 0.44
| 18,675
| 8,123
| 82.7
| 82.7
| ### |
2021-May-26 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2021-May-25 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 32,857
| ###
| 65.0
| 65.0
| ### |
2021-May-24 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 69.2
| 69.2
| ### |
2021-May-21 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2021-May-20 Thu
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2021-May-19 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2021-May-18 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2021-May-17 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 23,188
| 9,970
| 69.2
| 69.2
| ### |
2021-May-14 Fri
| 0.425
| 0.43
| ###
| 0.43
| 83,443
| 17,940
| ###
| ###
| ### |
2021-May-13 Thu
| 0.425
| 0.425
| 0.42
| 0.425
|
|
| 73.5
| 73.5
| ### |
2021-May-12 Wed
| 0.43
| 0.43
| 0.42
| 0.42
| 10,952
| 4,654
| 23.7
| 23.7
| ### |
2021-May-11 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 15,570
| ###
| 80.3
| 80.3
| ### |
2021-May-10 Mon
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2021-May-07 Fri
| 0.41
| 0.425
| 0.41
| 0.42
| 200,279
| ###
| ###
| ###
| ### |
2021-May-06 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 3,129
| 1,251
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2021-Apr-29 Thu
| 0.4
| 0.41
| 0.4
| 0.41
| 61,282
| ###
| ###
| ###
| ### |
2021-Apr-28 Wed
| ###
| 0.4
| ###
| 0.4
| 61,782
| 12,356
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-26 Mon
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 69,587
| 0
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| 0.4
| ###
| 0.4
| 0.4
| 170,675
| ###
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 0.345
| ###
| ###
| ###
| 974,927
| 0
| 23.7
| 23.7
| 0.0 |
2021-Apr-15 Thu
| 0.345
| 0.355
| ###
| ###
| 881,049
| 156,386
| ###
| ###
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| 89.7
| 89.7
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 272,523
| 0
| 16.5
| 16.5
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 170,258
| 0
| 83.4
| 83.4
| 0.0 |
2021-Mar-31 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 66,772
| 0
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 432,452
| 0
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 152,274
| 0
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| 0.345
| 439,274
| 0
| 30.8
| 30.8
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| 0.345
| ###
| 674,448
| 116,342
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| 0.345
| ###
| 2,110,851
| 364,121
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| 0.345
| ###
| 195,487
| 33,721
| 16.2
| 16.2
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 271,472
| 0
| 7.1
| 7.1
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| 0.355
| ###
| 141,476
| ###
| 4.2
| 4.2
| 0.0 |
2021-Mar-11 Thu
| ###
| 0.385
| 0.345
| ###
| 1,221,022
| 445,673
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.385
| ###
| ###
| ###
| 70,858
| 0
| 88.8
| 88.8
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 21,680
| 0
| 76.8
| 76.8
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 40,853
| 0
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| 0.355
| 0.355
| 31,541
| ###
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| 0.41
| ###
| 0.41
| 89,975
| 18,444
| ###
| ###
| ### |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2021-Feb-17 Wed
| 0.41
| 0.42
| ###
| ###
| 67,482
| 14,171
| 40.5
| 40.5
| 0.0 |
2021-Feb-16 Tue
| 0.43
| 0.43
| ###
| ###
| 32,185
| ###
| 17.3
| 17.3
| 0.0 |
2021-Feb-15 Mon
| 0.43
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2021-Feb-10 Wed
| ###
| ###
| 0.41
| 0.41
|
|
| 31.2
| 31.2
| ### |
2021-Feb-09 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2021-Feb-08 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 66,050
| 27,741
| ###
| ###
| ### |
2021-Feb-05 Fri
| 0.41
| 0.42
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2021-Feb-04 Thu
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| 38.4
| 38.4
| ### |
2021-Feb-03 Wed
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2021-Feb-02 Tue
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 61.6
| 61.6
| ### |
2021-Feb-01 Mon
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2021-Jan-29 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2021-Jan-28 Thu
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 34.1
| 34.1
| ### |
2021-Jan-27 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 4,074
| 1,751
| ###
| ###
| ### |
2021-Jan-25 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 15,183
| 6,528
| ###
| ###
| ### |
2021-Jan-22 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2021-Jan-21 Thu
| 0.43
| ###
| 0.43
| 0.43
| 49,786
| ###
| 65.0
| 65.0
| ### |
2021-Jan-20 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2021-Jan-19 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 60.4
| 60.4
| ### |
2021-Jan-18 Mon
| ###
| ###
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2021-Jan-15 Fri
| ###
| 0.44
| ###
| 0.44
| 196,057
| ###
| 70.8
| 70.8
| ### |
2021-Jan-14 Thu
| 0.44
| 0.44
| ###
| ###
| 223,342
| ###
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 63.7
| 63.7
| ### |
2021-Jan-12 Tue
| 0.44
| 0.44
| ###
| ###
| 3,371
| 741
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| 0.45
| 0.45
| ###
| ###
| 30,624
| ###
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| 0.45
| 0.45
| 0.445
| 0.45
| 79,629
| ###
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2021-Jan-05 Tue
| 0.45
| 0.45
| 0.445
| 0.45
|
|
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2020-Dec-31 Thu
| 0.44
| 0.44
| ###
| 0.44
| 109,546
| ###
| 73.6
| 73.6
| ### |
2020-Dec-30 Wed
| 0.44
| 0.44
| ###
| 0.44
| 68,473
| ###
| 65.6
| 65.6
| ### |
2020-Dec-29 Tue
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2020-Dec-24 Thu
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| 20.6
| 20.6
| ### |
2020-Dec-23 Wed
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 62.2
| 62.2
| ### |
2020-Dec-22 Tue
| 0.46
| 0.46
| 0.45
| 0.45
| 30,079
| 13,685
| 29.9
| 29.9
| 0.0 |
2020-Dec-21 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2020-Dec-18 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 2,127
| ###
| 72.9
| 72.9
| ### |
2020-Dec-17 Thu
| 0.46
| 0.47
| 0.46
| 0.47
| 55,885
| 25,986
| ###
| ###
| ### |
2020-Dec-16 Wed
| 0.45
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| 0.46
| 0.46
| 0.44
| 0.45
| 137,388
| 61,824
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 0.45
| 0.455
| 0.45
| 0.455
| 76,623
| 34,671
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 0.47
| 0.47
| 0.45
| 0.46
| 73,780
| ###
| 27.7
| 27.7
| 0.0 |
2020-Dec-09 Wed
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 0.45
| 0.45
| 0.44
| 0.45
| 485,242
| ###
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| 0.45
| 0.455
| 0.445
| 0.445
| 97,573
| ###
| 35.5
| 35.5
| ### |
2020-Dec-04 Fri
| 0.46
| ###
| 0.45
| 0.45
| 127,757
| 28,745
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| 0.455
| 0.46
| 0.45
| 0.46
| 188,471
| 85,754
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| 0.45
| 0.46
| 0.45
| 0.45
| 90,652
| 41,246
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 6,621
| 2,946
| ###
| ###
| ### |
2020-Nov-30 Mon
| 0.455
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| 0.485
| ###
| 0.445
| 0.455
|
|
| 4.6
| 4.6
| 0.0 |
2020-Nov-26 Thu
| 0.455
| 0.49
| 0.42
| 0.49
|
|
| 95.9
| 95.9
| ### |
2020-Nov-25 Wed
| 0.47
| 0.47
| 0.455
| 0.455
|
|
| 21.2
| 21.2
| 0.0 |
2020-Nov-24 Tue
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2020-Nov-23 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 0.5
| 0.5
| ###
| ###
| 43,958
| 10,989
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2020-Nov-18 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2020-Nov-12 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 72.1
| 72.1
| ### |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| 0.52
| 0.52
| ###
| 0.51
| 47,271
| ###
| 16.8
| 16.8
| ### |
2020-Nov-06 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2020-Nov-05 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2020-Nov-04 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2020-Nov-03 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| 0.52
| 0.52
| 0.5
| 0.5
| 14,973
| ###
| 25.2
| 25.2
| 0.0 |
2020-Oct-30 Fri
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2020-Oct-26 Mon
| 0.53
| 0.54
| 0.51
| 0.54
| 19,980
| 10,489
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2020-Oct-22 Thu
| 0.5
| 0.545
| 0.5
| 0.545
| 64,940
| ###
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2020-Oct-20 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 23,883
| ###
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| 0.5
| ###
| 0.5
| ###
| 46,480
| 11,620
| 87.6
| 87.6
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-12 Mon
| 0.5
| ###
| 0.5
| ###
| 184,785
| ###
| 71.6
| 71.6
| 0.0 |
|