 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 25-Jul-17 03:18:21 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(LSX) LION SELECTION GROUP LIMITED Daily Prices Page 6...
|
TOC Company Info for LSX Limits  |
Company Details for (LSX) LION SELECTION GROUP LIMITED
Listing Code
| LSX
|
Listing Name
| LION SELECTION GROUP LIMITED
|
GICS Sector
| Not Applic
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Wednesday 16th July 2025 Latest price with VOLUME for LSX .. Thursday 10th July 2025
LSX is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.985
| 7,378,070
| 99.2 | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for LSX Bottom  |
End of day Prices (full format), 600 Days for (LSX) LION SELECTION GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2013-Jun-11 Tue
| 0.53
| 0.545
| 0.53
| 0.545
|
|
| 88.3
| 88.3
| 0.0 |
2013-Jun-07 Fri
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jun-06 Thu
| 0.56
| 0.56
| ###
| 0.54
| 89,648
| ###
| 12.7
| 12.7
| 0.0 |
2013-Jun-05 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2013-Jun-04 Tue
| 0.56
| 0.56
| 0.54
| 0.56
| 22,285
| 12,256
| 67.3
| 67.3
| ### |
2013-Jun-03 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 24,688
| 13,825
| 75.2
| 75.2
| ### |
2013-May-31 Fri
| 0.54
| 0.58
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2013-May-30 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-May-27 Mon
| ###
| 0.52
| ###
| 0.52
| 15,827
| ###
| 83.3
| 83.3
| 0.0 |
2013-May-24 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| 0.5
| 0.53
| 0.5
| 0.53
|
|
| 96.8
| 96.8
| 0.0 |
2013-May-22 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 4,949
| 2,721
| ###
| ###
| ### |
2013-May-21 Tue
| 0.55
| 0.555
| 0.55
| 0.555
| 60,051
| 33,178
| ###
| ###
| ### |
2013-May-20 Mon
| 0.55
| 0.55
| 0.525
| 0.55
|
|
| 75.2
| 75.2
| ### |
2013-May-17 Fri
| 0.57
| 0.58
| 0.55
| 0.55
|
|
| 11.1
| 11.1
| ### |
2013-May-16 Thu
| ###
| 0.57
| ###
| 0.57
|
|
| ###
| ###
| ### |
2013-May-15 Wed
| ###
| ###
| 0.59
| 0.59
| 64,841
| 19,128
| ###
| ###
| 0.0 |
2013-May-14 Tue
| 0.58
| ###
| 0.58
| 0.59
|
|
| 83.5
| 83.5
| 0.0 |
2013-May-13 Mon
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2013-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-07 Tue
| 0.625
| 0.625
| 0.625
| 0.625
| 2,774
| ###
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 23,340
| 0
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-24 Wed
| 0.625
| ###
| ###
| ###
| 34,385
| 0
| ###
| ###
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 17,972
| 0
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| 0.59
| ###
| 82,928
| ###
| 93.4
| 93.4
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 355,389
| 0
| ###
| ###
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Apr-09 Tue
| 0.655
| ###
| 0.655
| ###
| 36,880
| 12,078
| 82.8
| 82.8
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 105,087
| 0
| 82.6
| 82.6
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| 148,877
| 0
| ###
| ###
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| 198,880
| 0
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| 0.675
| 0.675
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 109,451
| 0
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 38,482
| 0
| 71.8
| 71.8
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 35,048
| 0
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| 0.7
| ###
| 0.7
| 8,547
| ###
| ###
| ###
| ### |
2013-Mar-19 Tue
| 0.72
| 0.73
| ###
| 0.71
|
|
| ###
| ###
| ### |
2013-Mar-18 Mon
| ###
| 0.7
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2013-Mar-15 Fri
| ###
| 0.685
| ###
| ###
| 62,184
| ###
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-17 15:18:21 thru 2025-07-17 15:18:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|