Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Aug-21 09:42:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LSX) LION SELECTION GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for LSX    Limits Next Section


Company Details for (LSX) LION SELECTION GROUP LIMITED

Listing Code LSX
Listing Name LION SELECTION GROUP LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 20th August 2025
Latest price with VOLUME for LSX .. Tuesday 29th July 2025

LSX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.985 7,378,070 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LSX    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

150 Days for (LSX) LION SELECTION GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Aug-20 Wed 0.79 0.79 0.77 0.77 24.7 24.7 0.1
2025-Aug-19 Tue ### ### 0.775 0.785 ### ### ###
2025-Aug-18 Mon 0.8 0.81 0.79 ### 92,044 ### ### ### 0.0
2025-Aug-15 Fri ### 0.825 0.8 0.8 230,772 ### ### ### 0.1
2025-Aug-14 Thu 0.83 0.83 0.81 0.81 ### ### 0.1
2025-Aug-13 Wed 0.85 0.85 0.825 0.83 114,785 ### ### ### ###
2025-Aug-12 Tue 0.86 0.87 0.845 0.855 85,979 73,726 ### ### ###
2025-Aug-11 Mon 0.8 0.87 ### 0.86 334,970 ### 93.9 93.9 ###
2025-Aug-08 Fri 0.79 0.8 0.785 ### 72.4 72.4 0.0
2025-Aug-07 Thu 0.8 0.8 0.78 0.785 ### ### ###
2025-Aug-06 Wed 0.81 0.81 0.78 ### 286,582 ### 17.9 17.9 0.0
2025-Aug-05 Tue 0.83 ### 0.8 0.8 163,087 ### ### ### 0.1
2025-Aug-04 Mon ### 0.83 0.8 ### 279,146 ### 77.8 77.8 0.0
2025-Aug-01 Fri 0.825 0.825 0.8 ### 17.9 17.9 0.0
2025-Jul-31 Thu ### 0.84 0.83 0.83 90,645 75,688 34.6 34.6 ###
2025-Jul-30 Wed 0.845 0.85 ### ### 23.6 23.6 0.0
2025-Jul-29 Tue 0.86 0.86 0.84 0.85 67,455 ### 30.9 30.9 ###
2025-Jul-28 Mon 0.87 0.875 0.855 0.86 101,480 87,780 31.8 31.8 ###
2025-Jul-25 Fri 0.885 0.885 0.86 ### ### ### 0.0
2025-Jul-24 Thu 0.885 0.885 0.87 0.885 45,586 ### 70.0 70.0 ###
2025-Jul-23 Wed 0.89 ### 0.89 0.89 ### ### ###
2025-Jul-22 Tue 0.89 ### 0.88 0.88 23.7 23.7 0.1
2025-Jul-21 Mon 0.89 0.89 0.88 0.89 94,125 ### ### ### ###
2025-Jul-18 Fri 0.89 0.89 0.88 0.885 ### ### ###
2025-Jul-17 Thu 0.875 0.88 0.875 0.88 78,771 69,121 ### ### 0.1
2025-Jul-16 Wed ### ### 0.875 0.875 ### ### 0.1
2025-Jul-15 Tue 0.89 ### 0.885 ### 73.6 73.6 0.0
2025-Jul-14 Mon 0.885 ### 0.875 ### ### ### 0.0
2025-Jul-11 Fri 0.885 0.885 0.88 0.885 69.5 69.5 ###
2025-Jul-10 Thu 0.875 0.89 0.86 0.885 76.5 76.5 ###
2025-Jul-09 Wed 0.875 ### 0.85 0.875 71.2 71.2 0.1
2025-Jul-08 Tue 0.84 0.8875 0.84 0.875 120,559 ### ### ### 0.1
2025-Jul-07 Mon ### ### 0.82 0.84 246,221 100,950 5.2 5.2 ###
2025-Jul-04 Fri ### ### ### ### 71,324 0 ### ### 0.0
2025-Jul-03 Thu 0.88 ### 0.88 ### 105,072 ### ### ### 0.0
2025-Jul-02 Wed 0.89 ### 0.875 0.88 165,520 ### 25.9 25.9 0.1
2025-Jul-01 Tue ### 0.925 0.88 0.89 ### ### ###
2025-Jun-30 Mon ### ### ### ### 110,323 0 29.8 29.8 0.0
2025-Jun-27 Fri ### 0.945 ### 0.925 25.3 25.3 ###
2025-Jun-26 Thu ### ### ### ### 68,852 0 ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 236,458 0 ### ### 0.0
2025-Jun-24 Tue 0.885 ### 0.885 ### 198,421 ### ### ### 0.0
2025-Jun-23 Mon ### ### 0.885 0.885 31.6 31.6 ###
2025-Jun-20 Fri ### ### ### ### 15.5 15.5 0.0
2025-Jun-19 Thu ### 0.955 0.925 0.925 ### ### ###
2025-Jun-18 Wed ### ### ### 0.955 ### ### 0.1
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### 0.985 0.925 ### 395,659 377,854 18.8 18.8 0.0
2025-Jun-13 Fri 0.925 ### 0.925 ### 614,928 ### 89.9 89.9 0.0
2025-Jun-12 Thu ### ### ### ### 455,049 0 ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 81.2 81.2 0.0
2025-Jun-10 Tue ### ### ### ### 811,877 0 ### ### 0.0
2025-Jun-06 Fri 0.89 ### 0.88 ### 80.7 80.7 0.0
2025-Jun-05 Thu 0.825 ### 0.825 0.88 748,770 ### ### ### 0.1
2025-Jun-04 Wed 0.82 0.83 0.82 0.82 61.7 61.7 0.1
2025-Jun-03 Tue 0.82 0.83 ### 0.825 254,084 105,444 73.2 73.2 0.1
2025-Jun-02 Mon ### 0.8 0.79 ### ### ### 0.0
2025-May-30 Fri ### 0.8 0.78 0.785 47,276 37,348 ### ### ###
2025-May-29 Thu ### ### 0.78 0.78 56,324 ### ### ### 0.1
2025-May-28 Wed 0.775 0.8 0.77 0.77 33.7 33.7 0.1
2025-May-27 Tue 0.78 0.78 0.77 0.78 69.2 69.2 0.1
2025-May-26 Mon 0.77 0.78 ### 0.77 69.4 69.4 0.1
2025-May-23 Fri 0.76 0.77 0.75 0.76 ### ### 0.1
2025-May-22 Thu 0.73 0.8 0.725 0.76 321,649 245,257 ### ### 0.1
2025-May-21 Wed ### 0.73 ### 0.73 84.7 84.7 0.1
2025-May-20 Tue 0.71 ### 0.7 ### 94,042 ### 72.3 72.3 0.0
2025-May-19 Mon 0.71 ### 0.7 ### 96,643 33,825 80.6 80.6 0.0
2025-May-16 Fri ### 0.72 0.675 ### ### ### 0.0
2025-May-15 Thu 0.685 0.685 0.675 0.675 123,650 84,082 ### ### 0.0
2025-May-14 Wed ### 0.7 0.685 0.685 23.6 23.6 0.0
2025-May-13 Tue 0.7 0.7 ### 0.675 ### ### 0.0
2025-May-12 Mon ### ### ### ### ### ### 0.0
2025-May-09 Fri ### 0.72 0.7 ### 64.1 64.1 0.0
2025-May-08 Thu ### ### 0.685 ### ### ### 0.0
2025-May-07 Wed 0.7 0.7 ### ### 22.1 22.1 0.0
2025-May-06 Tue ### 0.7 ### ### ### ### 0.0
2025-May-05 Mon 0.685 ### ### ### 79.1 79.1 0.0
2025-May-02 Fri ### ### ### ### 10.6 10.6 0.0
2025-May-01 Thu 0.675 ### 0.655 0.655 108,451 ### ### ### ###
2025-Apr-30 Wed ### 0.685 ### 0.675 299,442 102,558 31.2 31.2 0.0
2025-Apr-29 Tue 0.7 0.7 0.675 ### 20.6 20.6 0.0
2025-Apr-28 Mon ### 0.71 ### 0.7 35.3 35.3 ###
2025-Apr-24 Thu ### 0.7 0.675 0.7 ### ### ###
2025-Apr-23 Wed 0.71 ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu 0.685 ### 0.685 0.685 499,425 171,053 59.3 59.3 0.0
2025-Apr-16 Wed ### 0.685 0.675 0.685 ### ### 0.0
2025-Apr-15 Tue 0.685 0.685 ### ### ### ### 0.0
2025-Apr-14 Mon ### ### ### 0.685 ### ### 0.0
2025-Apr-11 Fri ### ### 0.645 ### 457,925 147,680 70.3 70.3 0.0
2025-Apr-10 Thu ### ### ### ### 76.0 76.0 0.0
2025-Apr-09 Wed ### ### 0.59 ### 276,079 81,443 84.0 84.0 0.0
2025-Apr-08 Tue ### ### ### ### 82,658 0 ### ### 0.0
2025-Apr-07 Mon ### ### 0.58 0.59 481,080 ### ### ### 0.0
2025-Apr-04 Fri 0.625 ### ### ### 170,959 0 80.6 80.6 0.0
2025-Apr-03 Thu ### ### 0.625 0.625 72,059 ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 54,243 0 74.8 74.8 0.0
2025-Apr-01 Tue ### ### 0.625 0.625 ### ### 0.0
2025-Mar-31 Mon ### ### 0.625 ### 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### 0.625 0.625 22.1 22.1 0.0
2025-Mar-26 Wed ### ### 0.625 ### ### ### 0.0
2025-Mar-25 Tue ### ### ### ### 856,477 0 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 107,870 0 71.0 71.0 0.0
2025-Mar-21 Fri ### ### 0.59 0.59 128,429 37,886 20.7 20.7 0.0
2025-Mar-20 Thu ### ### 0.59 ### 28,680 ### 57.3 57.3 0.0
2025-Mar-19 Wed 0.59 ### 0.59 ### 75.8 75.8 0.0
2025-Mar-18 Tue 0.59 ### 0.59 0.59 ### ### 0.0
2025-Mar-17 Mon ### ### 0.59 ### 86,775 ### 26.3 26.3 0.0
2025-Mar-14 Fri 0.585 ### 0.585 ### 80.7 80.7 0.0
2025-Mar-13 Thu 0.58 0.58 0.575 0.58 70.2 70.2 ###
2025-Mar-12 Wed 0.575 0.575 0.57 0.57 15,956 ### ### ### ###
2025-Mar-11 Tue 0.575 0.575 0.57 0.57 39,444 22,581 38.2 38.2 ###
2025-Mar-10 Mon 0.58 0.58 0.58 0.58 4,259 2,470 ### ### ###
2025-Mar-07 Fri 0.58 0.58 0.575 0.575 ### ### ###
2025-Mar-06 Thu 0.58 0.58 0.58 0.58 65.5 65.5 ###
2025-Mar-05 Wed 0.57 0.57 0.57 0.57 1,184 674 69.4 69.4 ###
2025-Mar-04 Tue 0.58 0.58 0.57 0.57 17,847 ### 29.0 29.0 ###
2025-Mar-03 Mon 0.575 0.58 0.56 0.58 ### ### ###
2025-Feb-28 Fri 0.58 0.58 0.575 0.575 41.6 41.6 ###
2025-Feb-27 Thu ### 0.585 ### 0.58 ### ### ###
2025-Feb-26 Wed 0.555 0.56 0.545 0.555 72.4 72.4 ###
2025-Feb-25 Tue 0.585 0.585 0.575 0.58 86,086 49,929 34.4 34.4 ###
2025-Feb-24 Mon 0.59 0.59 0.58 0.58 117,578 68,783 26.1 26.1 ###
2025-Feb-21 Fri 0.59 0.59 0.57 0.57 103,278 ### ### ### ###
2025-Feb-20 Thu ### ### 0.59 ### 70.8 70.8 0.0
2025-Feb-19 Wed 0.585 ### 0.585 ### ### ### 0.0
2025-Feb-18 Tue 0.585 0.585 0.58 0.58 ### ### ###
2025-Feb-17 Mon 0.58 0.59 0.575 0.59 79.9 79.9 0.0
2025-Feb-14 Fri 0.575 0.585 0.575 0.585 80.5 80.5 ###
2025-Feb-13 Thu 0.57 0.585 0.57 0.585 25,026 14,452 85.4 85.4 ###
2025-Feb-12 Wed 0.58 0.585 0.5775 0.585 80,125 46,572 79.9 79.9 ###
2025-Feb-11 Tue 0.57 0.58 0.57 0.57 268,148 154,185 ### ### ###
2025-Feb-10 Mon 0.555 0.57 0.555 0.57 85.7 85.7 ###
2025-Feb-07 Fri 0.56 ### 0.56 ### 84,820 23,749 ### ### 0.0
2025-Feb-06 Thu 0.56 0.57 0.56 0.57 58,754 ### 81.5 81.5 ###
2025-Feb-05 Wed 0.555 0.56 0.555 0.555 64.3 64.3 ###
2025-Feb-04 Tue 0.545 0.56 0.545 0.55 77.4 77.4 ###
2025-Feb-03 Mon 0.55 0.55 0.54 0.54 49,729 ### 30.5 30.5 0.0
2025-Jan-31 Fri 0.56 0.56 0.55 0.55 ### ### ###
2025-Jan-30 Thu 0.56 0.56 0.545 0.545 50,371 27,829 ### ### 0.0
2025-Jan-29 Wed 0.5475 0.56 0.5475 0.56 81.2 81.2 ###
2025-Jan-28 Tue 0.55 0.55 0.545 0.545 ### ### 0.0
2025-Jan-24 Fri 0.545 0.55 0.545 0.55 15,075 8,253 75.5 75.5 ###
2025-Jan-23 Thu 0.55 0.55 0.54 0.545 42,581 ### 32.4 32.4 0.0
2025-Jan-22 Wed 0.54 0.55 ### 0.55 18,547 ### 82.6 82.6 ###
2025-Jan-21 Tue ### ### ### ### 8,458 0 ### ### 0.0
2025-Jan-20 Mon 0.545 0.545 ### 0.545 70.8 70.8 0.0
2025-Jan-17 Fri 0.54 0.545 ### 0.545 72.5 72.5 0.0
2025-Jan-16 Thu 0.54 0.54 0.54 0.54 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-21 09:42:42 thru 2025-08-21 09:42:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000