Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jun-19 01:05:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LTR) LIONTOWN RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for LTR    Limits Next Section


Company Details for (LTR) LIONTOWN RESOURCES LIMITED

Listing Code LTR
Listing Name LIONTOWN RESOURCES LIMITED
GICS Sector Materials
ISIN Name LIONTOWN RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LTR4


Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for LTR .. Wednesday 11th June 2025

LTR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LTR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (LTR) LIONTOWN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Feb-01 Wed ### 1.625 1.53 ### 9.7 9.7 0.0
2023-Jan-31 Tue 1.655 1.655 1.55 1.57 ### ### 0.1
2023-Jan-30 Mon ### ### ### ### 84.3 84.3 0.0
2023-Jan-27 Fri 1.575 ### ### ### 24,693,559 0 88.8 88.8 0.0
2023-Jan-25 Wed ### 1.57 ### 1.54 14,282,045 ### ### ### ###
2023-Jan-24 Tue ### 1.545 1.4725 1.54 ### ### ###
2023-Jan-23 Mon ### 1.48 ### 1.47 32,365,582 ### ### ### ###
2023-Jan-20 Fri 1.455 ### 1.28 1.375 66,747,288 ### 6.6 6.6 0.1
2023-Jan-19 Thu 1.485 1.5025 ### 1.5 7,007,187 5,264,149 79.9 79.9 0.1
2023-Jan-18 Wed 1.49 1.5225 ### ### 73.1 73.1 0.0
2023-Jan-17 Tue 1.49 1.5 1.455 ### 75.2 75.2 0.0
2023-Jan-16 Mon 1.58 1.58 1.49 1.5 ### ### 0.1
2023-Jan-13 Fri 1.575 ### 1.55 1.56 8,754,676 6,784,873 23.7 23.7 ###
2023-Jan-12 Thu 1.55 1.59 ### ### 13,088,489 10,405,348 75.7 75.7 0.0
2023-Jan-11 Wed 1.45 1.51 1.45 1.5 88.3 88.3 0.1
2023-Jan-10 Tue 1.455 1.475 1.4075 1.43 10,472,977 15,094,178 23.7 23.7 0.1
2023-Jan-09 Mon 1.46 1.48 1.41 1.45 12,865,772 18,591,040 ### ### ###
2023-Jan-06 Fri ### ### 1.29 1.43 17,004,847 10,968,126 97.1 97.1 0.1
2023-Jan-05 Thu 1.275 1.325 ### ### 88.2 88.2 0.0
2023-Jan-04 Wed 1.24 1.255 ### 1.255 10,693,474 6,710,154 72.0 72.0 ###
2023-Jan-03 Tue 1.345 1.345 1.225 1.225 14,683,642 18,868,479 ### ### 0.1
2022-Dec-30 Fri 1.29 1.325 1.29 ### ### ### 0.0
2022-Dec-29 Thu 1.21 1.275 ### ### ### ### 0.0
2022-Dec-28 Wed 1.225 1.24 ### 1.23 15,105,745 ### ### ### 0.1
2022-Dec-23 Fri 1.27 ### 1.2125 ### ### ### 0.0
2022-Dec-22 Thu ### ### 1.275 ### 13.6 13.6 0.0
2022-Dec-21 Wed ### ### ### 1.325 ### ### 0.1
2022-Dec-20 Tue 1.47 1.47 ### ### 4.8 4.8 0.0
2022-Dec-19 Mon 1.52 1.55 1.475 ### 11,641,649 ### ### ### 0.0
2022-Dec-16 Fri 1.55 ### ### 1.53 29,162,189 0 22.8 22.8 ###
2022-Dec-15 Thu 1.675 ### 1.58 1.58 9.3 9.3 0.1
2022-Dec-14 Wed 1.72 1.7225 ### ### 10,779,249 9,283,628 ### ### 0.0
2022-Dec-13 Tue 1.77 1.785 ### 1.7 12.5 12.5 ###
2022-Dec-12 Mon 1.76 1.78 1.72 1.745 ### ### 0.1
2022-Dec-09 Fri ### 1.81 ### 1.785 15,756,924 ### ### ### 0.1
2022-Dec-08 Thu ### 1.925 1.78 1.79 23,035,350 42,672,985 ### ### 0.1
2022-Dec-07 Wed ### ### ### ### ### ### 0.0
2022-Dec-06 Tue ### ### 1.9325 ### 10,382,879 10,032,456 ### ### 0.0
2022-Dec-05 Mon ### ### ### ### ### ### 0.0
2022-Dec-02 Fri ### ### ### ### 5,799,222 0 ### ### 0.0
2022-Dec-01 Thu 2 ### 1.925 ### 76.3 76.3 0.0
2022-Nov-30 Wed 1.885 1.945 1.86 ### 82.2 82.2 0.0
2022-Nov-29 Tue 1.85 ### 1.82 ### 13,073,255 ### 89.8 89.8 0.0
2022-Nov-28 Mon ### ### 1.82 1.85 16.2 16.2 0.1
2022-Nov-25 Fri ### ### 1.945 2 ### ### 0.1
2022-Nov-24 Thu ### ### ### ### 33.0 33.0 0.0
2022-Nov-23 Wed ### ### ### ### ### ### 0.0
2022-Nov-22 Tue ### ### ### ### 82.3 82.3 0.0
2022-Nov-21 Mon 2 ### ### ### 86.2 86.2 0.0
2022-Nov-18 Fri ### 1.985 1.925 ### ### ### 0.0
2022-Nov-17 Thu 2 ### 1.9625 ### 9,764,845 9,581,754 ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 13,192,158 0 ### ### 0.0
2022-Nov-15 Tue ### ### ### ### 18,563,588 0 ### ### 0.0
2022-Nov-14 Mon ### 2.22 ### 2.2 92.0 92.0 0.2
2022-Nov-11 Fri ### ### 2 ### 20,597,458 20,597,458 68.9 68.9 0.0
2022-Nov-10 Thu 1.88 2 1.855 ### 94.9 94.9 0.0
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### 14,084,480 0 ### ### 0.0
2022-Nov-07 Mon ### ### 1.855 ### 69.7 69.7 0.0
2022-Nov-04 Fri 1.82 ### 1.79 1.89 ### ### ###
2022-Nov-03 Thu ### 1.825 1.77 1.8 10,760,452 ### ### ### 0.1
2022-Nov-02 Wed 1.955 ### ### 1.87 9.4 9.4 ###
2022-Nov-01 Tue 1.89 ### 1.89 ### 9,475,441 ### ### ### 0.0
2022-Oct-31 Mon ### ### ### 1.885 40,762,822 0 ### ### 0.1
2022-Oct-28 Fri ### 1.955 1.8425 1.86 16.8 16.8 0.1
2022-Oct-27 Thu ### ### ### ### 66.3 66.3 0.0
2022-Oct-26 Wed 2 ### ### ### 15,613,070 0 ### ### 0.0
2022-Oct-25 Tue 1.89 ### 1.885 ### 28,913,259 27,250,746 93.0 93.0 0.0
2022-Oct-24 Mon ### 1.925 1.86 1.88 13,410,677 ### ### ### 0.1
2022-Oct-21 Fri 1.83 1.88 1.825 1.855 11,957,974 22,152,146 81.0 81.0 0.1
2022-Oct-20 Thu 1.845 1.875 1.77 1.84 44.7 44.7 ###
2022-Oct-19 Wed 1.8 1.855 1.78 1.845 18,038,424 ### 84.8 84.8 ###
2022-Oct-18 Tue 1.75 1.79 1.7375 1.785 ### ### 0.1
2022-Oct-17 Mon 1.585 1.755 1.585 ### 97.7 97.7 0.0
2022-Oct-14 Fri 1.57 ### 1.56 ### 15,982,827 ### 93.2 93.2 0.0
2022-Oct-13 Thu 1.53 1.555 ### 1.52 11,281,888 ### 35.4 35.4 0.1
2022-Oct-12 Wed 1.555 ### 1.53 1.56 10,623,423 ### 74.0 74.0 ###
2022-Oct-11 Tue 1.545 1.585 ### 1.555 ### ### ###
2022-Oct-10 Mon 1.56 1.575 1.525 1.53 10,857,873 ### ### ### ###
2022-Oct-07 Fri 1.59 ### 1.5725 ### 10,289,550 8,090,158 74.5 74.5 0.0
2022-Oct-06 Thu ### 1.6375 1.585 ### 9,370,822 ### 64.0 64.0 0.0
2022-Oct-05 Wed 1.645 ### 1.56 ### 16,147,571 ### 21.1 21.1 0.0
2022-Oct-04 Tue ### 1.59 ### 1.59 ### ### ###
2022-Oct-03 Mon 1.53 1.53 ### 1.455 12,043,124 9,212,989 ### ### ###
2022-Sep-30 Fri ### 1.5 ### 1.49 17,420,575 ### ### ### ###
2022-Sep-29 Thu ### 1.55 ### ### ### ### 0.0
2022-Sep-28 Wed 1.52 1.52 1.46 ### 17.4 17.4 0.0
2022-Sep-27 Tue 1.47 1.53 1.46 ### 85.8 85.8 0.0
2022-Sep-26 Mon 1.5 ### 1.455 1.49 16,524,527 ### ### ### ###
2022-Sep-23 Fri ### 1.625 1.53 1.57 14,801,955 23,350,084 ### ### 0.1
2022-Sep-21 Wed ### ### ### 1.645 34.4 34.4 0.1
2022-Sep-20 Tue 1.685 1.71 1.6425 ### 10,125,779 ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri ### ### ### ### ### ### 0.0
2022-Sep-15 Thu 1.76 ### 1.71 ### 12,462,375 ### ### ### 0.0
2022-Sep-14 Wed ### 1.725 ### ### ### ### 0.0
2022-Sep-13 Tue 1.76 ### 1.755 1.775 71.7 71.7 ###
2022-Sep-12 Mon 1.825 1.825 1.74 1.75 13.1 13.1 0.1
2022-Sep-09 Fri 1.89 ### ### ### 43,374,653 0 8.0 8.0 0.0
2022-Sep-08 Thu 1.775 1.88 1.75 1.85 88.7 88.7 0.1
2022-Sep-07 Wed 1.73 1.76 1.7 1.725 13,428,449 ### 43.7 43.7 ###
2022-Sep-06 Tue ### 1.7775 1.655 ### 16,102,942 27,636,674 ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 8,475,454 0 ### ### 0.0
2022-Sep-02 Fri 1.675 ### ### ### 10,066,921 0 16.9 16.9 0.0
2022-Sep-01 Thu 1.7 1.755 ### ### 11,256,756 ### 38.8 38.8 0.0
2022-Aug-31 Wed ### ### ### ### 87.6 87.6 0.0
2022-Aug-30 Tue ### ### ### 1.7 8,420,371 0 78.4 78.4 ###
2022-Aug-29 Mon ### ### 1.585 ### 71.2 71.2 0.0
2022-Aug-26 Fri 1.745 1.7625 1.675 1.725 ### ### ###
2022-Aug-25 Thu ### ### 1.72 1.725 ### ### ###
2022-Aug-24 Wed ### 1.75 ### 1.745 14,040,342 ### ### ### 0.1
2022-Aug-23 Tue ### 1.74 ### 1.655 10,932,442 9,511,224 ### ### 0.1
2022-Aug-22 Mon ### 1.7 ### ### 9,025,241 7,671,454 ### ### 0.0
2022-Aug-19 Fri ### 1.76 1.675 ### 20.9 20.9 0.0
2022-Aug-18 Thu ### 1.72 ### ### 88.0 88.0 0.0
2022-Aug-17 Wed 1.725 1.745 ### 1.72 14,108,541 ### 41.0 41.0 0.1
2022-Aug-16 Tue 1.78 ### 1.725 1.74 ### ### 0.1
2022-Aug-15 Mon 1.75 ### 1.75 1.775 79.0 79.0 ###
2022-Aug-12 Fri ### 1.79 1.685 1.7 17,710,354 30,771,740 ### ### ###
2022-Aug-11 Thu 1.785 1.825 1.76 1.8 68.7 68.7 0.1
2022-Aug-10 Wed 1.685 1.73 ### 1.72 85.2 85.2 0.1
2022-Aug-09 Tue ### 1.7775 ### ### 32,249,446 ### ### ### 0.0
2022-Aug-08 Mon ### ### 1.49 ### 92.3 92.3 0.0
2022-Aug-05 Fri 1.42 1.51 1.42 ### ### ### 0.0
2022-Aug-04 Thu 1.4 ### 1.375 1.41 75.5 75.5 ###
2022-Aug-03 Wed 1.325 ### 1.275 ### 9,612,788 6,128,152 81.9 81.9 0.0
2022-Aug-02 Tue ### 1.325 1.28 1.325 ### ### 0.1
2022-Aug-01 Mon ### ### ### ### ### ### 0.0
2022-Jul-29 Fri ### ### 1.27 ### 20,729,953 13,163,520 76.7 76.7 0.0
2022-Jul-28 Thu 1.27 ### 1.26 1.275 59.6 59.6 ###
2022-Jul-27 Wed 1.2 1.21 1.175 1.2 5,954,549 ### 65.7 65.7 0.1
2022-Jul-26 Tue ### 1.23 1.185 1.21 9,700,385 ### ### ### ###
2022-Jul-25 Mon ### 1.21 ### ### 10,253,856 6,203,582 34.9 34.9 0.0
2022-Jul-22 Fri ### 1.275 ### ### 13,939,678 8,886,544 6.7 6.7 0.0
2022-Jul-21 Thu 1.145 1.245 ### 1.24 16,918,377 10,531,689 ### ### 0.1
2022-Jul-20 Wed ### 1.125 ### ### 13,861,821 7,797,274 ### ### 0.0
2022-Jul-19 Tue 1.025 ### ### ### 12,350,477 0 ### ### 0.0
2022-Jul-18 Mon ### ### 0.9775 ### 9,730,427 4,755,746 92.7 92.7 0.0
2022-Jul-15 Fri ### ### ### ### 29.6 29.6 0.0
2022-Jul-14 Thu ### 0.985 0.9275 ### 7,390,652 ### ### ### 0.0
2022-Jul-13 Wed ### 0.9525 ### 0.945 13,773,856 ### ### ### 0.1
2022-Jul-12 Tue ### 0.985 ### ### ### ### 0.0
2022-Jul-11 Mon ### ### ### ### ### ### 0.0
2022-Jul-08 Fri 0.985 1.045 ### ### 13,403,786 7,003,478 ### ### 0.0
2022-Jul-07 Thu ### ### ### ### 10,073,551 0 29.0 29.0 0.0
2022-Jul-06 Wed 0.985 ### 0.945 0.945 13,287,820 ### 14.8 14.8 0.1
2022-Jul-05 Tue 1 1.025 ### ### 66.1 66.1 0.0
2022-Jul-04 Mon ### ### ### ### ### ### 0.0
2022-Jul-01 Fri ### ### 1 1 5.0 5.0 ###
2022-Jun-30 Thu ### ### 1.055 1.055 18,908,921 9,974,455 10.9 10.9 0.1
2022-Jun-29 Wed ### 1.25 ### ### 39,027,922 24,392,451 ### ### 0.0
2022-Jun-28 Tue 1.085 1.085 ### ### 12,244,772 6,642,788 ### ### 0.0
2022-Jun-27 Mon ### 1.085 ### 1.085 93.3 93.3 0.1
2022-Jun-24 Fri 0.88 ### 0.875 0.975 ### ### ###
2022-Jun-23 Thu ### 0.985 0.88 0.88 ### ### 0.1
2022-Jun-22 Wed 1.045 ### ### ### 15,551,157 0 ### ### 0.0
2022-Jun-21 Tue ### 1.055 ### 1.025 33.5 33.5 ###
2022-Jun-20 Mon 1.055 ### 1 ### 28.5 28.5 0.0
2022-Jun-17 Fri ### 1.045 ### ### ### ### 0.0
2022-Jun-16 Thu ### ### 1.045 1.055 ### ### 0.1
2022-Jun-15 Wed ### ### ### ### 15,797,721 0 36.3 36.3 0.0
2022-Jun-14 Tue ### ### ### ### 31,229,524 0 ### ### 0.0
2022-Jun-10 Fri ### ### ### ### 21,372,726 0 84.3 84.3 0.0
2022-Jun-09 Thu 1.185 ### ### ### 23.2 23.2 0.0
2022-Jun-08 Wed 1.225 1.24 1.1875 ### 10,441,271 ### 25.7 25.7 0.0
2022-Jun-07 Tue 1.245 1.255 1.185 ### 26.6 26.6 0.0
2022-Jun-06 Mon ### ### ### ### 10.3 10.3 0.0
2022-Jun-03 Fri 1.255 1.2775 1.225 1.27 79.3 79.3 ###
2022-Jun-02 Thu ### 1.21 ### ### ### ### 0.0
2022-Jun-01 Wed ### ### ### 1.145 57,576,888 0 ### ### ###
2022-May-31 Tue 1.4 1.43 ### ### ### ### 0.0
2022-May-30 Mon ### ### ### ### 77.1 77.1 0.0
2022-May-27 Fri ### ### ### ### 35.1 35.1 0.0
2022-May-26 Thu ### 1.325 1.26 1.28 ### ### ###
2022-May-25 Wed ### ### 1.29 ### 6,366,142 ### ### ### 0.0
2022-May-24 Tue ### ### ### ### 11,746,074 0 82.6 82.6 0.0
2022-May-23 Mon ### ### 1.27 ### ### ### 0.0
2022-May-20 Fri 1.26 ### 1.245 ### 10,996,427 6,845,275 84.6 84.6 0.0
2022-May-19 Thu 1.23 1.2575 ### 1.225 17,995,151 11,314,451 ### ### 0.1
2022-May-18 Wed ### 1.345 ### ### 10,947,074 ### ### ### 0.0
2022-May-17 Tue ### 1.29 1.25 1.275 10,012,623 ### 71.0 71.0 ###
2022-May-16 Mon 1.25 ### 1.23 1.245 43.8 43.8 0.1
2022-May-13 Fri 1.185 ### ### ### ### ### 0.0
2022-May-12 Thu ### ### 1.155 1.155 17,697,121 10,220,087 ### ### 0.1
2022-May-11 Wed 1.245 1.255 ### 1.245 ### ### 0.1
2022-May-10 Tue ### ### 1.25 1.26 17,986,340 ### ### ### ###
2022-May-09 Mon ### ### 1.25 1.26 17,986,340 ### ### ### ###
2022-May-06 Fri ### 1.4 ### ### 17,889,458 12,522,620 81.6 81.6 0.0
2022-May-05 Thu ### 1.48 1.41 ### 87.1 87.1 0.0
2022-May-04 Wed ### 1.45 ### ### ### ### 0.0
2022-May-03 Tue 1.445 1.455 ### 1.41 26.7 26.7 ###
2022-May-02 Mon 1.45 1.47 ### ### 44.3 44.3 0.0
2022-Apr-29 Fri 1.455 1.4975 1.455 ### 13,637,548 ### 66.2 66.2 0.0
2022-Apr-28 Thu 1.47 1.48 ### 1.43 14,732,487 10,902,040 20.4 20.4 0.1
2022-Apr-27 Wed ### 1.445 1.355 1.42 82.7 82.7 ###
2022-Apr-26 Tue ### ### 1.44 1.445 17.2 17.2 ###
2022-Apr-22 Fri 1.59 ### ### 1.57 ### ### 0.1
2022-Apr-21 Thu 1.685 ### ### ### 6,357,041 0 19.8 19.8 0.0
2022-Apr-20 Wed 1.71 ### 1.645 ### 22.6 22.6 0.0
2022-Apr-19 Tue ### 1.71 ### ### 78.0 78.0 0.0
2022-Apr-14 Thu ### ### ### ### 9,979,079 0 ### ### 0.0
2022-Apr-13 Wed ### ### ### ### 10,107,145 0 81.8 81.8 0.0
2022-Apr-12 Tue ### ### 1.5825 ### 13.2 13.2 0.0
2022-Apr-11 Mon 1.75 ### 1.675 1.685 18.3 18.3 ###
2022-Apr-08 Fri 1.8 1.81 1.72 1.73 ### ### ###
2022-Apr-07 Thu 1.85 1.855 1.75 1.75 8.6 8.6 0.1
2022-Apr-06 Wed ### ### 1.85 1.875 15,429,820 14,272,583 18.5 18.5 ###
2022-Apr-05 Tue ### ### 1.975 ### 5.9 5.9 0.0
2022-Apr-04 Mon ### ### ### ### 16,944,149 0 ### ### 0.0
2022-Apr-01 Fri 1.87 1.975 1.86 1.945 ### ### 0.1
2022-Mar-31 Thu 1.88 1.945 1.87 1.88 10,971,086 20,927,346 ### ### 0.1
2022-Mar-30 Wed ### ### 1.845 1.86 8,298,344 7,655,222 ### ### 0.1
2022-Mar-29 Tue 1.82 1.925 1.82 ### 8,884,229 ### ### ### 0.0
2022-Mar-28 Mon 1.925 ### 1.825 1.83 8,226,487 ### ### ### ###
2022-Mar-25 Fri ### ### ### ### 11,841,988 0 73.3 73.3 0.0
2022-Mar-24 Thu 1.88 ### 1.83 1.87 9,772,151 ### ### ### ###
2022-Mar-23 Wed 1.88 ### 1.8525 ### 72.3 72.3 0.0
2022-Mar-22 Tue ### ### 1.76 1.86 16,027,075 14,103,826 ### ### 0.1
2022-Mar-21 Mon 1.71 1.825 ### 1.75 87.2 87.2 0.1
2022-Mar-18 Fri 1.56 ### 1.54 ### 94.3 94.3 0.0
2022-Mar-17 Thu 1.51 1.56 1.5 1.54 13,744,022 21,028,353 79.2 79.2 ###
2022-Mar-16 Wed ### 1.52 ### 1.48 ### ### 0.1
2022-Mar-15 Tue 1.55 1.555 ### 1.485 13,081,681 ### 16.6 16.6 ###
2022-Mar-14 Mon ### ### 1.56 1.58 24.8 24.8 0.1
2022-Mar-11 Fri 1.575 1.645 1.575 ### 82.4 82.4 0.0
2022-Mar-10 Thu 1.575 ### 1.55 1.59 ### ### ###
2022-Mar-09 Wed 1.49 ### 1.48 ### 8,890,556 ### ### ### 0.0
2022-Mar-08 Tue 1.55 1.55 1.455 1.455 15,711,044 23,605,843 7.8 7.8 ###
2022-Mar-07 Mon ### 1.625 1.55 1.58 ### ### 0.1
2022-Mar-04 Fri ### ### ### 1.55 10,278,526 0 ### ### ###
2022-Mar-03 Thu 1.54 1.625 1.54 ### 90.7 90.7 0.0
2022-Mar-02 Wed 1.48 1.53 ### 1.51 76.7 76.7 0.1
2022-Mar-01 Tue ### ### 1.44 1.52 11,782,550 ### ### ### 0.1
2022-Feb-28 Mon 1.46 1.46 1.3825 ### 11,987,852 ### ### ### 0.0
2022-Feb-25 Fri ### 1.43 ### 1.43 ### ### 0.1
2022-Feb-24 Thu ### 1.385 1.285 ### ### ### 0.0
2022-Feb-23 Wed ### 1.43 ### 1.42 ### ### ###
2022-Feb-22 Tue 1.45 1.45 1.325 1.325 23,823,651 ### ### ### 0.1
2022-Feb-21 Mon 1.53 1.54 1.48 1.485 ### ### ###
2022-Feb-18 Fri ### 1.5725 1.445 1.56 ### ### ###
2022-Feb-17 Thu 1.675 1.675 1.55 1.555 30,196,650 ### 4.3 4.3 ###
2022-Feb-16 Wed ### 1.675 1.51 ### ### ### 0.0
2022-Feb-15 Tue ### ### 1.355 ### 9,078,574 ### 75.3 75.3 0.0
2022-Feb-14 Mon 1.48 1.48 ### 1.4 11.5 11.5 ###
2022-Feb-11 Fri 1.545 1.55 1.485 1.52 12,456,176 18,902,247 ### ### 0.1
2022-Feb-10 Thu ### ### 1.52 1.58 15,983,140 12,147,186 88.0 88.0 0.1
2022-Feb-09 Wed ### 1.51 1.45 1.51 ### ### 0.1
2022-Feb-08 Tue 1.45 1.47 ### 1.455 ### ### ###
2022-Feb-07 Mon 1.445 1.455 1.41 ### ### ### 0.0
2022-Feb-04 Fri ### 1.46 ### 1.46 14,994,553 10,946,023 ### ### 0.1
2022-Feb-03 Thu 1.47 1.47 ### 1.375 ### ### 0.1
2022-Feb-02 Wed 1.5 1.5 1.44 1.475 9,640,129 14,170,989 ### ### 0.1
2022-Feb-01 Tue 1.45 1.5 1.44 ### 67.2 67.2 0.0
2022-Jan-31 Mon 1.42 ### 1.375 1.42 ### ### ###
2022-Jan-28 Fri 1.43 1.43 ### ### 25,084,771 ### ### ### 0.0
2022-Jan-27 Thu ### 1.48 ### ### 24,846,785 18,386,620 48.3 48.3 0.0
2022-Jan-25 Tue 1.5 1.525 ### ### 28,051,872 21,389,552 10.4 10.4 0.0
2022-Jan-24 Mon 1.585 1.585 1.485 1.51 ### ### 0.1
2022-Jan-21 Fri 1.725 1.745 ### ### 13.7 13.7 0.0
2022-Jan-20 Thu 1.7 1.755 1.675 1.74 ### ### 0.1
2022-Jan-19 Wed 1.725 1.77 1.71 ### 9,608,223 ### ### ### 0.0
2022-Jan-18 Tue ### 1.8 1.675 ### 13,626,556 23,676,141 ### ### 0.0
2022-Jan-17 Mon ### ### 1.6525 ### ### ### 0.0
2022-Jan-14 Fri ### ### ### ### 82.8 82.8 0.0
2022-Jan-13 Thu 1.655 1.75 ### ### ### ### 0.0
2022-Jan-12 Wed 1.75 1.75 1.555 ### ### ### 0.0
2022-Jan-11 Tue 1.55 1.55 1.55 1.55 0 ###
2022-Jan-10 Mon 1.57 1.5825 1.53 1.55 27.7 27.7 ###
2022-Jan-07 Fri 1.59 ### ### 1.54 10,691,174 0 ### ### ###
2022-Jan-06 Thu ### 1.655 ### 1.55 12,485,226 10,331,524 ### ### ###
2022-Jan-05 Wed ### 1.785 ### ### 4.8 4.8 0.0
2022-Jan-04 Tue 1.7 ### ### 1.745 ### ### 0.1
2021-Dec-31 Fri ### ### ### ### ### ### 0.0
2021-Dec-30 Thu ### ### 1.625 1.655 8,592,081 ### 33.7 33.7 0.1
2021-Dec-29 Wed 1.56 1.685 1.56 1.655 21,868,428 35,481,524 91.6 91.6 0.1
2021-Dec-24 Fri 1.56 ### ### 1.54 ### ### ###
2021-Dec-23 Thu 1.555 ### ### ### 20.4 20.4 0.0
2021-Dec-22 Wed ### 1.57 ### 1.545 11,939,581 9,372,571 81.9 81.9 ###
2021-Dec-21 Tue 1.525 1.545 1.46 1.485 ### ### ###
2021-Dec-20 Mon 1.58 1.59 1.53 1.55 9,034,953 14,094,526 ### ### ###
2021-Dec-17 Fri 1.525 ### 1.475 1.555 74,616,675 ### ### ### ###
2021-Dec-16 Thu 1.55 1.56 1.48 ### 13,537,828 ### ### ### 0.0
2021-Dec-15 Wed 1.58 1.59 ### 1.53 ### ### ###
2021-Dec-14 Tue ### ### 1.575 1.575 18.9 18.9 0.1
2021-Dec-13 Mon ### ### ### 1.625 ### ### ###
2021-Dec-10 Fri 1.54 ### ### ### 11,829,344 0 ### ### 0.0
2021-Dec-09 Thu 1.49 1.57 1.4575 ### ### ### 0.0
2021-Dec-08 Wed 1.49 1.53 ### 1.51 73.6 73.6 0.1
2021-Dec-07 Tue 1.5 1.52 1.425 1.44 ### ### 0.1
2021-Dec-06 Mon 1.59 1.59 ### 1.455 19,220,945 15,280,651 ### ### ###
2021-Dec-03 Fri 1.645 ### 1.55 1.56 19,216,583 14,892,851 10.1 10.1 ###
2021-Dec-02 Thu 1.7 1.7 1.5775 ### ### ### 0.0
2021-Dec-01 Wed ### ### ### ### 0 0.0
2021-Nov-30 Tue 1.87 ### 1.82 ### ### ### 0.0
2021-Nov-29 Mon 1.75 1.88 ### 1.85 90.0 90.0 0.1
2021-Nov-26 Fri ### 1.955 1.84 1.855 ### ### 0.1
2021-Nov-25 Thu 1.81 1.88 1.76 1.875 91.3 91.3 ###
2021-Nov-24 Wed 1.75 ### ### ### 90.8 90.8 0.0
2021-Nov-23 Tue 1.73 1.78 1.72 1.76 ### ### 0.1
2021-Nov-22 Mon 1.71 1.79 1.7 ### 7,726,441 ### 75.4 75.4 0.0
2021-Nov-19 Fri 1.7 1.73 ### ### ### ### 0.0
2021-Nov-18 Thu ### ### ### ### 89.6 89.6 0.0
2021-Nov-17 Wed 1.55 1.655 1.52 ### 9,862,673 ### 94.8 94.8 0.0
2021-Nov-16 Tue ### ### 1.545 1.55 14,159,684 10,938,355 6.5 6.5 ###
2021-Nov-15 Mon ### ### 1.55 1.645 93.1 93.1 0.1
2021-Nov-12 Fri ### 1.71 1.54 1.57 ### ### 0.1
2021-Nov-11 Thu 1.88 ### 1.625 ### 0.6 0.6 0.0
2021-Nov-10 Wed ### ### ### ### 0 0.0
2021-Nov-09 Tue ### ### ### ### 0 0.0
2021-Nov-08 Mon ### ### 1.855 ### 7,472,945 6,931,156 18.0 18.0 0.0
2021-Nov-05 Fri ### 1.955 1.885 1.925 77.8 77.8 0.1
2021-Nov-04 Thu 1.945 ### 1.88 1.885 8,000,681 7,520,640 ### ### 0.1
2021-Nov-03 Wed 1.89 1.975 1.89 ### 10,481,880 ### 89.2 89.2 0.0
2021-Nov-02 Tue 1.89 ### ### 1.87 6,372,945 0 ### ### ###
2021-Nov-01 Mon ### ### 1.88 1.88 ### ### 0.1
2021-Oct-29 Fri 1.88 ### 1.825 ### 8,676,176 ### ### ### 0.0
2021-Oct-28 Thu 1.83 ### 1.83 1.88 91.1 91.1 0.1
2021-Oct-27 Wed ### 1.87 1.76 1.81 33.5 33.5 ###
2021-Oct-26 Tue 1.755 ### 1.755 ### 8,496,687 7,455,842 ### ### 0.0
2021-Oct-25 Mon ### 1.785 1.685 1.72 ### ### 0.1
2021-Oct-22 Fri 1.58 1.71 1.57 ### 8,570,128 ### ### ### 0.0
2021-Oct-21 Thu ### 1.7 ### ### ### ### 0.0
2021-Oct-20 Wed 1.55 1.675 1.55 ### 8,292,074 ### 89.6 89.6 0.0
2021-Oct-19 Tue 1.57 1.575 ### 1.57 3,868,781 ### 64.5 64.5 0.1
2021-Oct-18 Mon 1.59 ### 1.54 1.56 24.5 24.5 ###
2021-Oct-15 Fri ### ### 1.545 1.57 5,153,542 ### ### ### 0.1
2021-Oct-14 Thu 1.43 1.6175 1.43 1.585 12,203,384 ### ### ### ###
2021-Oct-13 Wed 1.47 1.485 ### 1.4 4,419,348 ### 6.2 6.2 ###
2021-Oct-12 Tue 1.49 1.525 1.45 1.455 5,628,249 8,372,020 23.7 23.7 ###
2021-Oct-11 Mon 1.43 1.5 1.425 1.48 7,616,670 11,139,379 ### ### 0.1
2021-Oct-08 Fri 1.46 1.485 ### 1.425 4,892,486 3,632,670 ### ### ###
2021-Oct-07 Thu ### 1.4475 ### 1.425 5,516,477 3,992,550 91.9 91.9 ###
2021-Oct-06 Wed ### ### 1.285 ### 80.5 80.5 0.0
2021-Oct-05 Tue 1.29 1.345 1.24 1.325 9,160,672 ### 90.9 90.9 0.1
2021-Oct-04 Mon ### 1.42 ### ### 23.9 23.9 0.0
2021-Oct-01 Fri ### 1.45 ### 1.355 6,202,788 4,497,021 ### ### ###
2021-Sep-30 Thu 1.45 1.47 ### 1.44 6,351,524 4,668,370 27.8 27.8 0.1
2021-Sep-29 Wed ### 1.45 ### ### 12,116,185 ### 89.9 89.9 0.0
2021-Sep-28 Tue 1.545 1.545 ### 1.4 2.3 2.3 ###
2021-Sep-27 Mon 1.56 1.59 1.525 1.53 24.5 24.5 ###
2021-Sep-24 Fri ### 1.655 ### ### 9,349,377 ### 82.2 82.2 0.0
2021-Sep-23 Thu 1.5 ### 1.455 ### ### ### 0.0
2021-Sep-22 Wed 1.52 1.52 ### 1.47 10.9 10.9 ###
2021-Sep-21 Tue 1.475 1.575 1.46 1.52 ### ### 0.1
2021-Sep-20 Mon 1.53 ### ### 1.55 ### ### ###
2021-Sep-17 Fri 1.55 ### ### 1.545 ### ### ###
2021-Sep-16 Thu ### ### ### ### ### ### 0.0
2021-Sep-15 Wed 1.49 ### 1.48 1.585 94.2 94.2 ###
2021-Sep-14 Tue 1.355 1.48 ### 1.475 ### ### 0.1
2021-Sep-13 Mon 1.185 ### 1.175 ### ### ### 0.0
2021-Sep-10 Fri ### 1.185 ### ### 86.8 86.8 0.0
2021-Sep-09 Thu ### ### 1.055 1.055 2.7 2.7 0.1
2021-Sep-08 Wed 1.125 ### ### ### 8,272,884 0 ### ### 0.0
2021-Sep-07 Tue ### ### 1.075 ### ### ### 0.0
2021-Sep-06 Mon ### ### ### ### 95.8 95.8 0.0
2021-Sep-03 Fri 0.945 ### 0.945 ### ### ### 0.0
2021-Sep-02 Thu 0.945 ### 0.925 ### 28.7 28.7 0.0
2021-Sep-01 Wed ### 0.985 ### ### 4,172,924 ### 62.8 62.8 0.0
2021-Aug-31 Tue 0.89 ### 0.88 0.975 ### ### ###
2021-Aug-30 Mon ### 0.9175 ### 0.89 5,566,250 ### ### ### ###
2021-Aug-27 Fri 0.88 0.89 0.85 0.85 12.2 12.2 ###
2021-Aug-26 Thu 0.88 ### ### 0.89 80.9 80.9 ###
2021-Aug-25 Wed ### ### ### 0.875 10.7 10.7 0.1
2021-Aug-24 Tue 0.88 ### 0.86 ### ### ### 0.0
2021-Aug-23 Mon 0.855 0.885 0.85 0.875 ### ### 0.1
2021-Aug-20 Fri ### ### 0.84 0.84 11,897,878 ### ### ### ###
2021-Aug-19 Thu ### ### 0.885 ### 6,858,120 ### ### ### 0.0
2021-Aug-18 Wed ### ### ### ### 9,894,352 0 21.2 21.2 0.0
2021-Aug-17 Tue ### 0.975 ### ### 9,496,848 ### 23.9 23.9 0.0
2021-Aug-16 Mon 0.975 1.0275 0.945 0.955 12,149,458 ### ### ### 0.1
2021-Aug-13 Fri ### ### ### 0.955 ### ### 0.1
2021-Aug-12 Thu 0.985 ### ### ### 7,505,347 0 ### ### 0.0
2021-Aug-11 Wed ### ### ### 0.985 10,430,473 0 96.6 96.6 ###
2021-Aug-10 Tue ### ### 0.885 ### 77.2 77.2 0.0
2021-Aug-09 Mon ### 0.955 0.88 0.89 4.2 4.2 ###
2021-Aug-06 Fri ### ### ### ### ### ### 0.0
2021-Aug-05 Thu ### ### ### ### ### ### 0.0
2021-Aug-04 Wed ### ### ### ### ### ### 0.0
2021-Aug-03 Tue ### ### 0.885 ### 95.3 95.3 0.0
2021-Aug-02 Mon 0.955 0.975 0.89 ### 10,120,453 9,437,322 ### ### 0.0
2021-Jul-30 Fri 0.86 0.945 0.86 0.925 16,404,384 14,804,956 96.9 96.9 ###
2021-Jul-29 Thu 0.825 ### 0.82 0.845 82.7 82.7 ###
2021-Jul-28 Wed 0.825 0.85 ### 0.82 41.7 41.7 0.1
2021-Jul-27 Tue 0.82 0.8575 0.8075 ### 84.9 84.9 0.0
2021-Jul-26 Mon 0.83 0.845 0.8 0.8 3,663,421 ### 16.1 16.1 0.1
2021-Jul-23 Fri ### 0.83 0.79 ### 5,112,025 4,140,740 84.5 84.5 0.0
2021-Jul-22 Thu 0.77 ### 0.77 0.785 ### ### ###
2021-Jul-21 Wed 0.76 ### 0.76 0.79 6,570,724 2,496,875 ### ### ###
2021-Jul-20 Tue 0.78 0.785 0.74 0.76 11,690,043 8,913,657 19.2 19.2 0.1
2021-Jul-19 Mon 0.81 ### 0.79 ### 34.3 34.3 0.0
2021-Jul-16 Fri 0.82 ### ### 0.81 4,026,521 0 24.1 24.1 0.1
2021-Jul-15 Thu 0.8 0.825 0.8 ### ### ### 0.0
2021-Jul-14 Wed 0.79 0.825 0.785 0.8 16,572,753 ### ### ### 0.1
2021-Jul-13 Tue 0.845 0.845 0.845 0.845 0 ###
2021-Jul-12 Mon 0.845 0.845 0.845 0.845 0 ###
2021-Jul-09 Fri 0.86 0.86 0.825 0.845 26.2 26.2 ###
2021-Jul-08 Thu 0.84 ### 0.84 0.86 ### ### ###
2021-Jul-07 Wed ### 0.85 ### 0.83 3,486,841 ### 81.0 81.0 ###
2021-Jul-06 Tue 0.84 0.85 0.81 0.82 3,656,455 3,034,857 ### ### 0.1
2021-Jul-05 Mon ### ### ### 0.84 10,790,573 0 3.6 3.6 ###
2021-Jul-02 Fri ### 0.89 0.79 0.89 9,881,381 ### 97.1 97.1 ###
2021-Jul-01 Thu 0.84 0.845 0.8 0.81 5,088,526 ### ### ### 0.1
2021-Jun-30 Wed 0.81 ### 0.785 0.85 ### ### ###
2021-Jun-29 Tue 0.8 0.8 0.76 0.775 17.0 17.0 0.1
2021-Jun-28 Mon 0.82 ### 0.78 ### 7,375,754 2,876,544 23.0 23.0 0.0
2021-Jun-25 Fri 0.755 ### 0.755 ### ### ### 0.0
2021-Jun-24 Thu ### 0.77 0.645 0.76 11,616,446 ### 99.1 99.1 0.1
2021-Jun-23 Wed ### ### ### 0.645 24.0 24.0 ###
2021-Jun-22 Tue 0.645 ### ### ### 2,052,848 0 ### ### 0.0
2021-Jun-21 Mon ### ### ### 0.625 ### ### 0.0
2021-Jun-18 Fri ### ### ### 0.675 3,369,822 0 ### ### 0.0
2021-Jun-17 Thu ### 0.675 0.645 ### ### ### 0.0
2021-Jun-16 Wed ### ### ### ### 2,161,654 0 ### ### 0.0
2021-Jun-15 Tue ### 0.725 ### ### 22.3 22.3 0.0
2021-Jun-11 Fri ### 0.685 0.655 0.685 80.0 80.0 0.0
2021-Jun-10 Thu ### ### ### 0.655 7,242,629 0 97.2 97.2 ###
2021-Jun-09 Wed 0.59 ### 0.59 ### 2,427,851 ### ### ### 0.0
2021-Jun-08 Tue ### 0.625 0.585 0.585 6.6 6.6 ###
2021-Jun-07 Mon ### ### ### ### 11.8 11.8 0.0
2021-Jun-04 Fri 0.59 ### 0.57 ### 95.3 95.3 0.0
2021-Jun-03 Thu 0.57 0.575 0.545 0.545 3,923,754 ### ### ### 0.0
2021-Jun-02 Wed 0.575 0.59 0.5625 0.57 4,852,977 2,796,527 28.7 28.7 ###
2021-Jun-01 Tue ### 0.57 ### 0.57 76.7 76.7 ###
2021-May-31 Mon ### 0.56 ### 0.555 97.9 97.9 ###
2021-May-28 Fri 0.455 0.5 0.455 0.5 97.4 97.4 0.0
2021-May-27 Thu ### 0.455 0.43 0.455 3,023,246 1,337,786 91.7 91.7 0.0
2021-May-26 Wed ### 0.44 0.425 0.43 ### ### ###
2021-May-25 Tue 0.445 0.455 ### ### 2,014,952 ### ### ### 0.0
2021-May-24 Mon 0.44 0.445 ### 0.44 69.2 69.2 ###
2021-May-21 Fri ### 0.445 0.43 ### 1,013,449 443,383 ### ### 0.0
2021-May-20 Thu 0.44 0.45 ### ### 26.9 26.9 0.0
2021-May-19 Wed 0.46 0.46 0.44 0.44 1,475,846 ### 12.9 12.9 ###
2021-May-18 Tue 0.455 ### 0.445 0.455 64.2 64.2 0.0
2021-May-17 Mon 0.43 0.46 0.425 0.45 92.6 92.6 0.0
2021-May-14 Fri ### ### 0.425 0.43 30.8 30.8 ###
2021-May-13 Thu 0.425 0.43 0.41 0.43 1,110,550 ### ### ### ###
2021-May-12 Wed ### ### 0.42 0.43 ### ### ###
2021-May-11 Tue ### 0.445 0.425 0.425 2,191,426 953,270 32.9 32.9 ###
2021-May-10 Mon 0.475 0.475 ### ### 3.0 3.0 0.0
2021-May-07 Fri 0.41 ### ### ### ### ### 0.0
2021-May-06 Thu ### 0.42 0.4 0.41 ### ### ###
2021-May-05 Wed ### 0.41 ### ### 1,836,759 ### 92.8 92.8 0.0
2021-May-04 Tue ### ### ### 0.4 2,711,426 0 ### ### 0.0
2021-May-03 Mon ### ### 0.375 ### 3,404,629 ### 21.1 21.1 0.0
2021-Apr-30 Fri ### ### 0.385 ### 21.0 21.0 0.0
2021-Apr-29 Thu ### ### ### 0.4 ### ### 0.0
2021-Apr-28 Wed 0.4 ### ### ### 22.0 22.0 0.0
2021-Apr-27 Tue ### 0.41 ### ### 2,812,724 ### 20.1 20.1 0.0
2021-Apr-26 Mon ### ### 0.4 ### ### ### 0.0
2021-Apr-23 Fri 0.425 0.425 0.41 ### 1,748,686 730,076 19.7 19.7 0.0
2021-Apr-22 Thu 0.43 ### 0.42 0.42 18.9 18.9 ###
2021-Apr-21 Wed 0.425 0.43 0.42 0.425 2,416,547 ### 68.4 68.4 ###
2021-Apr-20 Tue 0.44 0.44 0.425 ### 1,009,023 ### ### ### 0.0
2021-Apr-19 Mon ### 0.44 ### 0.43 91.7 91.7 ###
2021-Apr-16 Fri 0.42 0.425 0.41 0.425 77.2 77.2 ###
2021-Apr-15 Thu 0.42 0.44 ### 0.425 3,160,152 ### 74.9 74.9 ###
2021-Apr-14 Wed 0.43 0.43 ### 0.42 ### ### ###
2021-Apr-13 Tue 0.445 0.445 0.425 0.425 ### ### ###
2021-Apr-12 Mon 0.455 0.455 0.43 0.43 2,853,728 1,262,774 8.6 8.6 ###
2021-Apr-09 Fri 0.46 0.46 0.44 0.455 ### ### 0.0
2021-Apr-08 Thu 0.45 0.46 0.44 0.455 2,722,654 ### ### ### 0.0
2021-Apr-07 Wed 0.45 0.48 0.445 0.45 2,681,950 ### ### ### 0.0
2021-Apr-06 Tue 0.44 0.455 ### 0.45 ### ### 0.0
2021-Apr-01 Thu 0.43 0.44 0.43 0.44 ### ### ###
2021-Mar-31 Wed ### 0.45 0.425 0.425 ### ### ###
2021-Mar-30 Tue 0.44 0.45 0.425 0.45 90.9 90.9 0.0
2021-Mar-29 Mon 0.425 0.445 0.42 0.43 ### ### ###
2021-Mar-26 Fri 0.43 0.44 0.42 0.425 1,425,975 ### ### ### ###
2021-Mar-25 Thu 0.445 0.445 0.425 0.43 ### ### ###
2021-Mar-24 Wed 0.45 0.455 ### 0.44 2,385,157 542,623 ### ### ###
2021-Mar-23 Tue 0.45 0.455 0.44 0.445 ### ### ###
2021-Mar-22 Mon 0.46 0.46 0.44 0.445 2,339,123 ### ### ### ###
2021-Mar-19 Fri 0.47 0.47 0.45 0.455 3,317,152 1,525,889 13.8 13.8 0.0
2021-Mar-18 Thu 0.46 0.48 0.45 0.475 ### ### ###
2021-Mar-17 Wed ### 0.475 0.445 0.45 3,275,383 1,506,676 ### ### 0.0
2021-Mar-16 Tue 0.475 0.475 0.46 0.46 13.5 13.5 0.0
2021-Mar-15 Mon 0.49 0.5 ### ### ### ### 0.0
2021-Mar-12 Fri 0.46 0.48 0.455 0.48 3,601,073 ### 86.7 86.7 0.0
2021-Mar-11 Thu 0.46 ### 0.44 0.455 29.4 29.4 0.0
2021-Mar-10 Wed 0.47 0.49 0.455 0.455 16.8 16.8 0.0
2021-Mar-09 Tue 0.48 0.48 0.46 ### 2,567,579 ### ### ### 0.0
2021-Mar-08 Mon 0.47 0.49 ### 0.47 1,772,143 434,175 70.8 70.8 ###
2021-Mar-05 Fri 0.48 0.48 0.455 ### ### ### 0.0
2021-Mar-04 Thu 0.51 0.51 0.48 0.48 14.7 14.7 0.0
2021-Mar-03 Wed 0.51 ### 0.48 0.51 3,568,157 856,357 ### ### ###
2021-Mar-02 Tue 0.46 0.55 0.46 ### 14,519,929 ### 98.2 98.2 0.0
2021-Mar-01 Mon 0.43 0.45 0.43 0.44 2,451,151 ### ### ### ###
2021-Feb-26 Fri ### 0.43 0.4 0.43 94.7 94.7 ###
2021-Feb-25 Thu ### 0.42 0.4 ### 2,452,284 ### 66.3 66.3 0.0
2021-Feb-24 Wed ### ### 0.4 ### 73.7 73.7 0.0
2021-Feb-23 Tue ### 0.425 0.4 0.425 92.5 92.5 ###
2021-Feb-22 Mon 0.4 0.41 ### 0.4 2,582,824 529,478 ### ### 0.0
2021-Feb-19 Fri 0.41 0.41 0.385 0.4 3,421,252 1,359,947 ### ### 0.0
2021-Feb-18 Thu 0.425 0.425 ### 0.41 18.0 18.0 ###
2021-Feb-17 Wed 0.43 ### 0.42 0.425 1,317,744 276,726 ### ### ###
2021-Feb-16 Tue 0.45 0.455 0.43 0.43 12.6 12.6 ###
2021-Feb-15 Mon 0.46 ### 0.445 0.45 ### ### 0.0
2021-Feb-12 Fri 0.455 ### ### 0.445 7,467,153 0 ### ### ###
2021-Feb-11 Thu 0.42 0.45 0.42 0.43 5,184,327 2,255,182 ### ### ###
2021-Feb-10 Wed ### ### ### 0.41 1,663,552 0 77.1 77.1 ###
2021-Feb-09 Tue 0.4 0.41 ### 0.41 1,542,022 ### 86.0 86.0 ###
2021-Feb-08 Mon 0.4 0.41 ### 0.41 2,510,246 ### ### ### ###
2021-Feb-05 Fri 0.4 0.41 ### 0.4 ### ### 0.0
2021-Feb-04 Thu 0.4 0.41 ### ### 2,280,185 ### ### ### 0.0
2021-Feb-03 Wed ### ### ### ### 2,582,581 0 63.0 63.0 0.0
2021-Feb-02 Tue ### ### ### ### 61.6 61.6 0.0
2021-Feb-01 Mon ### ### ### 0.385 5,576,975 0 ### ### 0.0
2021-Jan-29 Fri 0.42 0.42 ### ### 5,445,679 ### ### ### 0.0
2021-Jan-28 Thu ### 0.44 0.4 0.41 5,460,089 ### ### ### ###
2021-Jan-27 Wed 0.455 0.47 ### 0.45 3,591,050 ### 39.8 39.8 0.0
2021-Jan-25 Mon 0.43 0.46 0.425 0.45 ### ### 0.0
2021-Jan-22 Fri 0.44 0.44 0.41 0.425 ### ### ###
2021-Jan-21 Thu ### 0.44 ### 0.44 4,854,187 1,067,921 93.1 93.1 ###
2021-Jan-20 Wed ### ### 0.385 0.4125 4,823,679 928,558 75.0 75.0 ###
2021-Jan-19 Tue ### 0.425 ### 0.4 ### ### 0.0
2021-Jan-18 Mon ### ### 0.41 0.42 ### ### ###
2021-Jan-15 Fri 0.44 0.445 0.43 ### ### ### 0.0
2021-Jan-14 Thu 0.44 0.45 0.425 0.44 ### ### ###
2021-Jan-13 Wed ### 0.44 ### 0.44 96.1 96.1 ###
2021-Jan-12 Tue 0.425 0.43 ### 0.4 5,601,025 1,204,220 ### ### 0.0
2021-Jan-11 Mon 0.48 0.485 0.425 0.425 8,860,621 4,031,582 2.4 2.4 ###
2021-Jan-08 Fri 0.445 0.475 0.44 0.455 ### ### 0.0
2021-Jan-07 Thu 0.43 0.45 0.43 0.44 82.7 82.7 ###
2021-Jan-06 Wed 0.44 0.455 0.42 0.43 5,027,171 2,199,387 ### ### ###
2021-Jan-05 Tue ### 0.46 ### 0.43 ### ### ###
2021-Jan-04 Mon 0.345 ### 0.345 ### ### ### 0.0
2020-Dec-31 Thu ### 0.345 ### ### ### ### 0.0
2020-Dec-30 Wed ### ### 0.325 ### 1,021,788 166,040 79.5 79.5 0.0
2020-Dec-29 Tue 0.345 0.345 ### 0.325 4.5 4.5 ###
2020-Dec-24 Thu ### 0.345 ### ### 787,087 135,772 ### ### 0.0
2020-Dec-23 Wed ### ### ### ### 711,573 0 ### ### 0.0
2020-Dec-22 Tue ### ### 0.325 ### 2,453,643 ### 76.7 76.7 0.0
2020-Dec-21 Mon 0.325 ### 0.325 0.325 ### ### ###
2020-Dec-18 Fri ### ### ### ### 2,332,583 0 72.9 72.9 0.0
2020-Dec-17 Thu ### ### ### ### 2,584,470 0 ### ### 0.0
2020-Dec-16 Wed ### ### ### ### 3,362,548 0 ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 5,362,276 0 12.9 12.9 0.0
2020-Dec-14 Mon ### ### ### ### 97.6 97.6 0.0
2020-Dec-11 Fri ### ### ### 0.325 2,115,755 0 ### ### ###
2020-Dec-10 Thu ### 0.325 ### ### 1,886,274 ### ### ### 0.0
2020-Dec-09 Wed ### ### ### ### 5,380,342 0 ### ### 0.0
2020-Dec-08 Tue ### ### ### 0.325 9,056,028 0 95.2 95.2 ###
2020-Dec-07 Mon 0.27 ### ### ### 10,191,589 0 ### ### 0.0
2020-Dec-04 Fri ### 0.27 0.26 ### 1,287,980 ### 65.0 65.0 0.0
2020-Dec-03 Thu ### 0.27 0.26 0.26 833,275 ### 22.9 22.9 0.0
2020-Dec-02 Wed 0.27 0.275 0.26 0.26 12.1 12.1 0.0
2020-Dec-01 Tue 0.28 0.28 ### 0.27 1,829,257 ### 10.8 10.8 ###
2020-Nov-30 Mon 0.275 0.285 0.27 0.28 4,323,250 ### 85.5 85.5 ###
2020-Nov-27 Fri 0.275 0.275 0.27 0.27 1,306,724 356,082 ### ### ###
2020-Nov-26 Thu 0.275 0.28 0.27 0.27 1,802,724 495,749 ### ### ###
2020-Nov-25 Wed 0.27 0.28 0.27 0.275 82.3 82.3 ###
2020-Nov-24 Tue 0.255 0.28 0.255 0.27 95.5 95.5 ###
2020-Nov-23 Mon 0.255 0.255 0.25 0.255 1,432,078 ### ### ### 0.0
2020-Nov-20 Fri 0.245 0.255 0.24 0.25 81.4 81.4 0.0
2020-Nov-19 Thu 0.255 0.255 0.245 0.245 ### ### 0.0
2020-Nov-18 Wed 0.255 0.26 0.25 0.255 906,877 231,253 ### ### 0.0
2020-Nov-17 Tue 0.26 0.27 0.255 0.255 ### ### 0.0
2020-Nov-16 Mon 0.26 ### 0.26 ### ### ### 0.0
2020-Nov-13 Fri ### ### 0.255 0.255 ### ### 0.0
2020-Nov-12 Thu 0.26 0.26 0.25 0.26 72.1 72.1 0.0
2020-Nov-11 Wed 0.25 0.26 0.25 0.255 1,872,546 ### ### ### 0.0
2020-Nov-10 Tue 0.26 0.26 0.242 0.25 ### ### 0.0
2020-Nov-09 Mon ### 0.255 0.23 0.255 94.3 94.3 0.0
2020-Nov-06 Fri 0.225 ### 0.225 0.225 3,464,579 ### 63.5 63.5 ###
2020-Nov-05 Thu 0.23 ### 0.225 0.225 ### ### ###
2020-Nov-04 Wed 0.23 ### 0.22 0.23 63.8 63.8 ###
2020-Nov-03 Tue 0.23 0.24 0.225 ### 1,484,421 345,127 ### ### 0.0
2020-Nov-02 Mon 0.24 0.24 0.22 0.225 5,561,525 1,279,150 ### ### ###
2020-Oct-30 Fri 0.25 0.255 0.24 0.24 ### ### 0.0
2020-Oct-29 Thu 0.25 0.25 ### 0.24 ### ### 0.0
2020-Oct-28 Wed ### ### ### ### 0 0.0
2020-Oct-27 Tue ### ### ### ### 0 0.0
2020-Oct-26 Mon 0.28 0.28 ### ### 14.4 14.4 0.0
2020-Oct-23 Fri 0.275 0.28 0.27 0.275 70.2 70.2 ###
2020-Oct-22 Thu 0.28 0.28 ### 0.275 1,847,655 258,671 ### ### ###
2020-Oct-21 Wed 0.27 0.275 ### 0.275 1,319,446 181,423 80.5 80.5 ###
2020-Oct-20 Tue 0.29 ### ### ### 3,888,540 0 ### ### 0.0
2020-Oct-19 Mon 0.27 0.29 0.27 0.29 3,281,975 918,953 95.6 95.6 ###
2020-Oct-16 Fri 0.27 0.275 ### ### 1,698,757 233,579 ### ### 0.0
2020-Oct-15 Thu 0.275 0.275 ### 0.27 ### ### ###
2020-Oct-14 Wed 0.29 0.29 0.27 0.27 4,979,976 ### ### ### ###
2020-Oct-13 Tue 0.28 ### 0.275 0.29 91.2 91.2 ###
2020-Oct-12 Mon 0.25 0.27 0.242 0.27 94.6 94.6 ###
2020-Oct-09 Fri 0.25 0.26 0.23 0.24 ### ### 0.0
2020-Oct-08 Thu 0.22 0.22 0.22 0.22 0 0.0
2020-Oct-07 Wed 0.22 0.22 0.22 0.22 0 0.0
2020-Oct-06 Tue ### 0.23 ### 0.22 ### ### 0.0
2020-Oct-05 Mon ### 0.21 ### 0.21 ### ### ###
2020-Oct-02 Fri 0.21 0.225 ### ### ### ### 0.0
2020-Oct-01 Thu ### 0.21 ### ### 3,590,727 377,026 ### ### 0.0
2020-Sep-30 Wed ### ### 0.185 0.185 1,472,380 ### ### ### ###
2020-Sep-29 Tue ### ### ### ### 1,265,429 0 ### ### 0.0
2020-Sep-28 Mon ### 0.2 0.185 0.185 8.9 8.9 ###
2020-Sep-25 Fri ### 0.2 ### ### 61.3 61.3 0.0
2020-Sep-24 Thu ### 0.21 ### ### ### ### 0.0
2020-Sep-23 Wed ### ### 0.185 ### 4,631,376 ### ### ### 0.0
2020-Sep-22 Tue 0.225 0.225 ### ### ### ### 0.0
2020-Sep-21 Mon 0.2 0.225 0.2 0.22 97.2 97.2 0.0
2020-Sep-18 Fri ### 0.2 ### ### 80.6 80.6 0.0
2020-Sep-17 Thu ### 0.2 ### ### 8,774,026 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 13:05:10 thru 2025-06-19 13:05:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000