End of day Prices (full format), 600 Days for (LTR) LIONTOWN RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Jan-19 Thu
| 1.485
| 1.5025
| ###
| 1.5
| 7,007,187
| 5,264,149
| 79.9
| 79.9
| 0.1 |
2023-Jan-18 Wed
| 1.49
| 1.5225
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Jan-17 Tue
| 1.49
| 1.5
| 1.455
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Jan-16 Mon
| 1.58
| 1.58
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2023-Jan-13 Fri
| 1.575
| ###
| 1.55
| 1.56
| 8,754,676
| 6,784,873
| 23.7
| 23.7
| ### |
2023-Jan-12 Thu
| 1.55
| 1.59
| ###
| ###
| 13,088,489
| 10,405,348
| 75.7
| 75.7
| 0.0 |
2023-Jan-11 Wed
| 1.45
| 1.51
| 1.45
| 1.5
|
|
| 88.3
| 88.3
| 0.1 |
2023-Jan-10 Tue
| 1.455
| 1.475
| 1.4075
| 1.43
| 10,472,977
| 15,094,178
| 23.7
| 23.7
| 0.1 |
2023-Jan-09 Mon
| 1.46
| 1.48
| 1.41
| 1.45
| 12,865,772
| 18,591,040
| ###
| ###
| ### |
2023-Jan-06 Fri
| ###
| ###
| 1.29
| 1.43
| 17,004,847
| 10,968,126
| 97.1
| 97.1
| 0.1 |
2023-Jan-05 Thu
| 1.275
| 1.325
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2023-Jan-04 Wed
| 1.24
| 1.255
| ###
| 1.255
| 10,693,474
| 6,710,154
| 72.0
| 72.0
| ### |
2023-Jan-03 Tue
| 1.345
| 1.345
| 1.225
| 1.225
| 14,683,642
| 18,868,479
| ###
| ###
| 0.1 |
2022-Dec-30 Fri
| 1.29
| 1.325
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 1.21
| 1.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| 1.225
| 1.24
| ###
| 1.23
| 15,105,745
| ###
| ###
| ###
| 0.1 |
2022-Dec-23 Fri
| 1.27
| ###
| 1.2125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| 1.275
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2022-Dec-20 Tue
| 1.47
| 1.47
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2022-Dec-19 Mon
| 1.52
| 1.55
| 1.475
| ###
| 11,641,649
| ###
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| 1.55
| ###
| ###
| 1.53
| 29,162,189
| 0
| 22.8
| 22.8
| ### |
2022-Dec-15 Thu
| 1.675
| ###
| 1.58
| 1.58
|
|
| 9.3
| 9.3
| 0.1 |
2022-Dec-14 Wed
| 1.72
| 1.7225
| ###
| ###
| 10,779,249
| 9,283,628
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 1.77
| 1.785
| ###
| 1.7
|
|
| 12.5
| 12.5
| ### |
2022-Dec-12 Mon
| 1.76
| 1.78
| 1.72
| 1.745
|
|
| ###
| ###
| 0.1 |
2022-Dec-09 Fri
| ###
| 1.81
| ###
| 1.785
| 15,756,924
| ###
| ###
| ###
| 0.1 |
2022-Dec-08 Thu
| ###
| 1.925
| 1.78
| 1.79
| 23,035,350
| 42,672,985
| ###
| ###
| 0.1 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| 1.9325
| ###
| 10,382,879
| 10,032,456
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 5,799,222
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 2
| ###
| 1.925
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2022-Nov-30 Wed
| 1.885
| 1.945
| 1.86
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2022-Nov-29 Tue
| 1.85
| ###
| 1.82
| ###
| 13,073,255
| ###
| 89.8
| 89.8
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| 1.82
| 1.85
|
|
| 16.2
| 16.2
| 0.1 |
2022-Nov-25 Fri
| ###
| ###
| 1.945
| 2
|
|
| ###
| ###
| 0.1 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2022-Nov-21 Mon
| 2
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-Nov-18 Fri
| ###
| 1.985
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 2
| ###
| 1.9625
| ###
| 9,764,845
| 9,581,754
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 13,192,158
| 0
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 18,563,588
| 0
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| 2.22
| ###
| 2.2
|
|
| 92.0
| 92.0
| 0.2 |
2022-Nov-11 Fri
| ###
| ###
| 2
| ###
| 20,597,458
| 20,597,458
| 68.9
| 68.9
| 0.0 |
2022-Nov-10 Thu
| 1.88
| 2
| 1.855
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 14,084,480
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| 1.855
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| 1.82
| ###
| 1.79
| 1.89
|
|
| ###
| ###
| ### |
2022-Nov-03 Thu
| ###
| 1.825
| 1.77
| 1.8
| 10,760,452
| ###
| ###
| ###
| 0.1 |
2022-Nov-02 Wed
| 1.955
| ###
| ###
| 1.87
|
|
| 9.4
| 9.4
| ### |
2022-Nov-01 Tue
| 1.89
| ###
| 1.89
| ###
| 9,475,441
| ###
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| 1.885
| 40,762,822
| 0
| ###
| ###
| 0.1 |
2022-Oct-28 Fri
| ###
| 1.955
| 1.8425
| 1.86
|
|
| 16.8
| 16.8
| 0.1 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| 2
| ###
| ###
| ###
| 15,613,070
| 0
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 1.89
| ###
| 1.885
| ###
| 28,913,259
| 27,250,746
| 93.0
| 93.0
| 0.0 |
2022-Oct-24 Mon
| ###
| 1.925
| 1.86
| 1.88
| 13,410,677
| ###
| ###
| ###
| 0.1 |
2022-Oct-21 Fri
| 1.83
| 1.88
| 1.825
| 1.855
| 11,957,974
| 22,152,146
| 81.0
| 81.0
| 0.1 |
2022-Oct-20 Thu
| 1.845
| 1.875
| 1.77
| 1.84
|
|
| 44.7
| 44.7
| ### |
2022-Oct-19 Wed
| 1.8
| 1.855
| 1.78
| 1.845
| 18,038,424
| ###
| 84.8
| 84.8
| ### |
2022-Oct-18 Tue
| 1.75
| 1.79
| 1.7375
| 1.785
|
|
| ###
| ###
| 0.1 |
2022-Oct-17 Mon
| 1.585
| 1.755
| 1.585
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2022-Oct-14 Fri
| 1.57
| ###
| 1.56
| ###
| 15,982,827
| ###
| 93.2
| 93.2
| 0.0 |
2022-Oct-13 Thu
| 1.53
| 1.555
| ###
| 1.52
| 11,281,888
| ###
| 35.4
| 35.4
| 0.1 |
2022-Oct-12 Wed
| 1.555
| ###
| 1.53
| 1.56
| 10,623,423
| ###
| 74.0
| 74.0
| ### |
2022-Oct-11 Tue
| 1.545
| 1.585
| ###
| 1.555
|
|
| ###
| ###
| ### |
2022-Oct-10 Mon
| 1.56
| 1.575
| 1.525
| 1.53
| 10,857,873
| ###
| ###
| ###
| ### |
2022-Oct-07 Fri
| 1.59
| ###
| 1.5725
| ###
| 10,289,550
| 8,090,158
| 74.5
| 74.5
| 0.0 |
2022-Oct-06 Thu
| ###
| 1.6375
| 1.585
| ###
| 9,370,822
| ###
| 64.0
| 64.0
| 0.0 |
2022-Oct-05 Wed
| 1.645
| ###
| 1.56
| ###
| 16,147,571
| ###
| 21.1
| 21.1
| 0.0 |
2022-Oct-04 Tue
| ###
| 1.59
| ###
| 1.59
|
|
| ###
| ###
| ### |
2022-Oct-03 Mon
| 1.53
| 1.53
| ###
| 1.455
| 12,043,124
| 9,212,989
| ###
| ###
| ### |
2022-Sep-30 Fri
| ###
| 1.5
| ###
| 1.49
| 17,420,575
| ###
| ###
| ###
| ### |
2022-Sep-29 Thu
| ###
| 1.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 1.52
| 1.52
| 1.46
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2022-Sep-27 Tue
| 1.47
| 1.53
| 1.46
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2022-Sep-26 Mon
| 1.5
| ###
| 1.455
| 1.49
| 16,524,527
| ###
| ###
| ###
| ### |
2022-Sep-23 Fri
| ###
| 1.625
| 1.53
| 1.57
| 14,801,955
| 23,350,084
| ###
| ###
| 0.1 |
2022-Sep-21 Wed
| ###
| ###
| ###
| 1.645
|
|
| 34.4
| 34.4
| 0.1 |
2022-Sep-20 Tue
| 1.685
| 1.71
| 1.6425
| ###
| 10,125,779
| ###
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| 1.76
| ###
| 1.71
| ###
| 12,462,375
| ###
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| 1.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| 1.76
| ###
| 1.755
| 1.775
|
|
| 71.7
| 71.7
| ### |
2022-Sep-12 Mon
| 1.825
| 1.825
| 1.74
| 1.75
|
|
| 13.1
| 13.1
| 0.1 |
2022-Sep-09 Fri
| 1.89
| ###
| ###
| ###
| 43,374,653
| 0
| 8.0
| 8.0
| 0.0 |
2022-Sep-08 Thu
| 1.775
| 1.88
| 1.75
| 1.85
|
|
| 88.7
| 88.7
| 0.1 |
2022-Sep-07 Wed
| 1.73
| 1.76
| 1.7
| 1.725
| 13,428,449
| ###
| 43.7
| 43.7
| ### |
2022-Sep-06 Tue
| ###
| 1.7775
| 1.655
| ###
| 16,102,942
| 27,636,674
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 8,475,454
| 0
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 1.675
| ###
| ###
| ###
| 10,066,921
| 0
| 16.9
| 16.9
| 0.0 |
2022-Sep-01 Thu
| 1.7
| 1.755
| ###
| ###
| 11,256,756
| ###
| 38.8
| 38.8
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| 1.7
| 8,420,371
| 0
| 78.4
| 78.4
| ### |
2022-Aug-29 Mon
| ###
| ###
| 1.585
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| 1.745
| 1.7625
| 1.675
| 1.725
|
|
| ###
| ###
| ### |
2022-Aug-25 Thu
| ###
| ###
| 1.72
| 1.725
|
|
| ###
| ###
| ### |
2022-Aug-24 Wed
| ###
| 1.75
| ###
| 1.745
| 14,040,342
| ###
| ###
| ###
| 0.1 |
2022-Aug-23 Tue
| ###
| 1.74
| ###
| 1.655
| 10,932,442
| 9,511,224
| ###
| ###
| 0.1 |
2022-Aug-22 Mon
| ###
| 1.7
| ###
| ###
| 9,025,241
| 7,671,454
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| 1.76
| 1.675
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2022-Aug-18 Thu
| ###
| 1.72
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2022-Aug-17 Wed
| 1.725
| 1.745
| ###
| 1.72
| 14,108,541
| ###
| 41.0
| 41.0
| 0.1 |
2022-Aug-16 Tue
| 1.78
| ###
| 1.725
| 1.74
|
|
| ###
| ###
| 0.1 |
2022-Aug-15 Mon
| 1.75
| ###
| 1.75
| 1.775
|
|
| 79.0
| 79.0
| ### |
2022-Aug-12 Fri
| ###
| 1.79
| 1.685
| 1.7
| 17,710,354
| 30,771,740
| ###
| ###
| ### |
2022-Aug-11 Thu
| 1.785
| 1.825
| 1.76
| 1.8
|
|
| 68.7
| 68.7
| 0.1 |
2022-Aug-10 Wed
| 1.685
| 1.73
| ###
| 1.72
|
|
| 85.2
| 85.2
| 0.1 |
2022-Aug-09 Tue
| ###
| 1.7775
| ###
| ###
| 32,249,446
| ###
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| 1.49
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2022-Aug-05 Fri
| 1.42
| 1.51
| 1.42
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 1.4
| ###
| 1.375
| 1.41
|
|
| 75.5
| 75.5
| ### |
2022-Aug-03 Wed
| 1.325
| ###
| 1.275
| ###
| 9,612,788
| 6,128,152
| 81.9
| 81.9
| 0.0 |
2022-Aug-02 Tue
| ###
| 1.325
| 1.28
| 1.325
|
|
| ###
| ###
| 0.1 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| 1.27
| ###
| 20,729,953
| 13,163,520
| 76.7
| 76.7
| 0.0 |
2022-Jul-28 Thu
| 1.27
| ###
| 1.26
| 1.275
|
|
| 59.6
| 59.6
| ### |
2022-Jul-27 Wed
| 1.2
| 1.21
| 1.175
| 1.2
| 5,954,549
| ###
| 65.7
| 65.7
| 0.1 |
2022-Jul-26 Tue
| ###
| 1.23
| 1.185
| 1.21
| 9,700,385
| ###
| ###
| ###
| ### |
2022-Jul-25 Mon
| ###
| 1.21
| ###
| ###
| 10,253,856
| 6,203,582
| 34.9
| 34.9
| 0.0 |
2022-Jul-22 Fri
| ###
| 1.275
| ###
| ###
| 13,939,678
| 8,886,544
| 6.7
| 6.7
| 0.0 |
2022-Jul-21 Thu
| 1.145
| 1.245
| ###
| 1.24
| 16,918,377
| 10,531,689
| ###
| ###
| 0.1 |
2022-Jul-20 Wed
| ###
| 1.125
| ###
| ###
| 13,861,821
| 7,797,274
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 1.025
| ###
| ###
| ###
| 12,350,477
| 0
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| 0.9775
| ###
| 9,730,427
| 4,755,746
| 92.7
| 92.7
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2022-Jul-14 Thu
| ###
| 0.985
| 0.9275
| ###
| 7,390,652
| ###
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| 0.9525
| ###
| 0.945
| 13,773,856
| ###
| ###
| ###
| 0.1 |
2022-Jul-12 Tue
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| 0.985
| 1.045
| ###
| ###
| 13,403,786
| 7,003,478
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 10,073,551
| 0
| 29.0
| 29.0
| 0.0 |
2022-Jul-06 Wed
| 0.985
| ###
| 0.945
| 0.945
| 13,287,820
| ###
| 14.8
| 14.8
| 0.1 |
2022-Jul-05 Tue
| 1
| 1.025
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| 1
| 1
|
|
| 5.0
| 5.0
| ### |
2022-Jun-30 Thu
| ###
| ###
| 1.055
| 1.055
| 18,908,921
| 9,974,455
| 10.9
| 10.9
| 0.1 |
2022-Jun-29 Wed
| ###
| 1.25
| ###
| ###
| 39,027,922
| 24,392,451
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| 1.085
| 1.085
| ###
| ###
| 12,244,772
| 6,642,788
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| 1.085
| ###
| 1.085
|
|
| 93.3
| 93.3
| 0.1 |
2022-Jun-24 Fri
| 0.88
| ###
| 0.875
| 0.975
|
|
| ###
| ###
| ### |
2022-Jun-23 Thu
| ###
| 0.985
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2022-Jun-22 Wed
| 1.045
| ###
| ###
| ###
| 15,551,157
| 0
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| 1.055
| ###
| 1.025
|
|
| 33.5
| 33.5
| ### |
2022-Jun-20 Mon
| 1.055
| ###
| 1
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2022-Jun-17 Fri
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| 1.045
| 1.055
|
|
| ###
| ###
| 0.1 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 15,797,721
| 0
| 36.3
| 36.3
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 31,229,524
| 0
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 21,372,726
| 0
| 84.3
| 84.3
| 0.0 |
2022-Jun-09 Thu
| 1.185
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2022-Jun-08 Wed
| 1.225
| 1.24
| 1.1875
| ###
| 10,441,271
| ###
| 25.7
| 25.7
| 0.0 |
2022-Jun-07 Tue
| 1.245
| 1.255
| 1.185
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2022-Jun-03 Fri
| 1.255
| 1.2775
| 1.225
| 1.27
|
|
| 79.3
| 79.3
| ### |
2022-Jun-02 Thu
| ###
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| 1.145
| 57,576,888
| 0
| ###
| ###
| ### |
2022-May-31 Tue
| 1.4
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2022-May-26 Thu
| ###
| 1.325
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2022-May-25 Wed
| ###
| ###
| 1.29
| ###
| 6,366,142
| ###
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 11,746,074
| 0
| 82.6
| 82.6
| 0.0 |
2022-May-23 Mon
| ###
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 1.26
| ###
| 1.245
| ###
| 10,996,427
| 6,845,275
| 84.6
| 84.6
| 0.0 |
2022-May-19 Thu
| 1.23
| 1.2575
| ###
| 1.225
| 17,995,151
| 11,314,451
| ###
| ###
| 0.1 |
2022-May-18 Wed
| ###
| 1.345
| ###
| ###
| 10,947,074
| ###
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| 1.29
| 1.25
| 1.275
| 10,012,623
| ###
| 71.0
| 71.0
| ### |
2022-May-16 Mon
| 1.25
| ###
| 1.23
| 1.245
|
|
| 43.8
| 43.8
| 0.1 |
2022-May-13 Fri
| 1.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| 1.155
| 1.155
| 17,697,121
| 10,220,087
| ###
| ###
| 0.1 |
2022-May-11 Wed
| 1.245
| 1.255
| ###
| 1.245
|
|
| ###
| ###
| 0.1 |
2022-May-10 Tue
| ###
| ###
| 1.25
| 1.26
| 17,986,340
| ###
| ###
| ###
| ### |
2022-May-09 Mon
| ###
| ###
| 1.25
| 1.26
| 17,986,340
| ###
| ###
| ###
| ### |
2022-May-06 Fri
| ###
| 1.4
| ###
| ###
| 17,889,458
| 12,522,620
| 81.6
| 81.6
| 0.0 |
2022-May-05 Thu
| ###
| 1.48
| 1.41
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2022-May-04 Wed
| ###
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| 1.445
| 1.455
| ###
| 1.41
|
|
| 26.7
| 26.7
| ### |
2022-May-02 Mon
| 1.45
| 1.47
| ###
| ###
|
|
| 44.3
| 44.3
| 0.0 |
2022-Apr-29 Fri
| 1.455
| 1.4975
| 1.455
| ###
| 13,637,548
| ###
| 66.2
| 66.2
| 0.0 |
2022-Apr-28 Thu
| 1.47
| 1.48
| ###
| 1.43
| 14,732,487
| 10,902,040
| 20.4
| 20.4
| 0.1 |
2022-Apr-27 Wed
| ###
| 1.445
| 1.355
| 1.42
|
|
| 82.7
| 82.7
| ### |
2022-Apr-26 Tue
| ###
| ###
| 1.44
| 1.445
|
|
| 17.2
| 17.2
| ### |
2022-Apr-22 Fri
| 1.59
| ###
| ###
| 1.57
|
|
| ###
| ###
| 0.1 |
2022-Apr-21 Thu
| 1.685
| ###
| ###
| ###
| 6,357,041
| 0
| 19.8
| 19.8
| 0.0 |
2022-Apr-20 Wed
| 1.71
| ###
| 1.645
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2022-Apr-19 Tue
| ###
| 1.71
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 9,979,079
| 0
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 10,107,145
| 0
| 81.8
| 81.8
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| 1.5825
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2022-Apr-11 Mon
| 1.75
| ###
| 1.675
| 1.685
|
|
| 18.3
| 18.3
| ### |
2022-Apr-08 Fri
| 1.8
| 1.81
| 1.72
| 1.73
|
|
| ###
| ###
| ### |
2022-Apr-07 Thu
| 1.85
| 1.855
| 1.75
| 1.75
|
|
| 8.6
| 8.6
| 0.1 |
2022-Apr-06 Wed
| ###
| ###
| 1.85
| 1.875
| 15,429,820
| 14,272,583
| 18.5
| 18.5
| ### |
2022-Apr-05 Tue
| ###
| ###
| 1.975
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 16,944,149
| 0
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 1.87
| 1.975
| 1.86
| 1.945
|
|
| ###
| ###
| 0.1 |
2022-Mar-31 Thu
| 1.88
| 1.945
| 1.87
| 1.88
| 10,971,086
| 20,927,346
| ###
| ###
| 0.1 |
2022-Mar-30 Wed
| ###
| ###
| 1.845
| 1.86
| 8,298,344
| 7,655,222
| ###
| ###
| 0.1 |
2022-Mar-29 Tue
| 1.82
| 1.925
| 1.82
| ###
| 8,884,229
| ###
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| 1.925
| ###
| 1.825
| 1.83
| 8,226,487
| ###
| ###
| ###
| ### |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 11,841,988
| 0
| 73.3
| 73.3
| 0.0 |
2022-Mar-24 Thu
| 1.88
| ###
| 1.83
| 1.87
| 9,772,151
| ###
| ###
| ###
| ### |
2022-Mar-23 Wed
| 1.88
| ###
| 1.8525
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| 1.76
| 1.86
| 16,027,075
| 14,103,826
| ###
| ###
| 0.1 |
2022-Mar-21 Mon
| 1.71
| 1.825
| ###
| 1.75
|
|
| 87.2
| 87.2
| 0.1 |
2022-Mar-18 Fri
| 1.56
| ###
| 1.54
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2022-Mar-17 Thu
| 1.51
| 1.56
| 1.5
| 1.54
| 13,744,022
| 21,028,353
| 79.2
| 79.2
| ### |
2022-Mar-16 Wed
| ###
| 1.52
| ###
| 1.48
|
|
| ###
| ###
| 0.1 |
2022-Mar-15 Tue
| 1.55
| 1.555
| ###
| 1.485
| 13,081,681
| ###
| 16.6
| 16.6
| ### |
2022-Mar-14 Mon
| ###
| ###
| 1.56
| 1.58
|
|
| 24.8
| 24.8
| 0.1 |
2022-Mar-11 Fri
| 1.575
| 1.645
| 1.575
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2022-Mar-10 Thu
| 1.575
| ###
| 1.55
| 1.59
|
|
| ###
| ###
| ### |
2022-Mar-09 Wed
| 1.49
| ###
| 1.48
| ###
| 8,890,556
| ###
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| 1.55
| 1.55
| 1.455
| 1.455
| 15,711,044
| 23,605,843
| 7.8
| 7.8
| ### |
2022-Mar-07 Mon
| ###
| 1.625
| 1.55
| 1.58
|
|
| ###
| ###
| 0.1 |
2022-Mar-04 Fri
| ###
| ###
| ###
| 1.55
| 10,278,526
| 0
| ###
| ###
| ### |
2022-Mar-03 Thu
| 1.54
| 1.625
| 1.54
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2022-Mar-02 Wed
| 1.48
| 1.53
| ###
| 1.51
|
|
| 76.7
| 76.7
| 0.1 |
2022-Mar-01 Tue
| ###
| ###
| 1.44
| 1.52
| 11,782,550
| ###
| ###
| ###
| 0.1 |
2022-Feb-28 Mon
| 1.46
| 1.46
| 1.3825
| ###
| 11,987,852
| ###
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| 1.43
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2022-Feb-24 Thu
| ###
| 1.385
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| 1.43
| ###
| 1.42
|
|
| ###
| ###
| ### |
2022-Feb-22 Tue
| 1.45
| 1.45
| 1.325
| 1.325
| 23,823,651
| ###
| ###
| ###
| 0.1 |
2022-Feb-21 Mon
| 1.53
| 1.54
| 1.48
| 1.485
|
|
| ###
| ###
| ### |
2022-Feb-18 Fri
| ###
| 1.5725
| 1.445
| 1.56
|
|
| ###
| ###
| ### |
2022-Feb-17 Thu
| 1.675
| 1.675
| 1.55
| 1.555
| 30,196,650
| ###
| 4.3
| 4.3
| ### |
2022-Feb-16 Wed
| ###
| 1.675
| 1.51
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| 1.355
| ###
| 9,078,574
| ###
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| 1.48
| 1.48
| ###
| 1.4
|
|
| 11.5
| 11.5
| ### |
2022-Feb-11 Fri
| 1.545
| 1.55
| 1.485
| 1.52
| 12,456,176
| 18,902,247
| ###
| ###
| 0.1 |
2022-Feb-10 Thu
| ###
| ###
| 1.52
| 1.58
| 15,983,140
| 12,147,186
| 88.0
| 88.0
| 0.1 |
2022-Feb-09 Wed
| ###
| 1.51
| 1.45
| 1.51
|
|
| ###
| ###
| 0.1 |
2022-Feb-08 Tue
| 1.45
| 1.47
| ###
| 1.455
|
|
| ###
| ###
| ### |
2022-Feb-07 Mon
| 1.445
| 1.455
| 1.41
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| 1.46
| ###
| 1.46
| 14,994,553
| 10,946,023
| ###
| ###
| 0.1 |
2022-Feb-03 Thu
| 1.47
| 1.47
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2022-Feb-02 Wed
| 1.5
| 1.5
| 1.44
| 1.475
| 9,640,129
| 14,170,989
| ###
| ###
| 0.1 |
2022-Feb-01 Tue
| 1.45
| 1.5
| 1.44
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2022-Jan-31 Mon
| 1.42
| ###
| 1.375
| 1.42
|
|
| ###
| ###
| ### |
2022-Jan-28 Fri
| 1.43
| 1.43
| ###
| ###
| 25,084,771
| ###
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| 1.48
| ###
| ###
| 24,846,785
| 18,386,620
| 48.3
| 48.3
| 0.0 |
2022-Jan-25 Tue
| 1.5
| 1.525
| ###
| ###
| 28,051,872
| 21,389,552
| 10.4
| 10.4
| 0.0 |
2022-Jan-24 Mon
| 1.585
| 1.585
| 1.485
| 1.51
|
|
| ###
| ###
| 0.1 |
2022-Jan-21 Fri
| 1.725
| 1.745
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2022-Jan-20 Thu
| 1.7
| 1.755
| 1.675
| 1.74
|
|
| ###
| ###
| 0.1 |
2022-Jan-19 Wed
| 1.725
| 1.77
| 1.71
| ###
| 9,608,223
| ###
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| 1.8
| 1.675
| ###
| 13,626,556
| 23,676,141
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| 1.6525
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2022-Jan-13 Thu
| 1.655
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 1.75
| 1.75
| 1.555
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2022-Jan-10 Mon
| 1.57
| 1.5825
| 1.53
| 1.55
|
|
| 27.7
| 27.7
| ### |
2022-Jan-07 Fri
| 1.59
| ###
| ###
| 1.54
| 10,691,174
| 0
| ###
| ###
| ### |
2022-Jan-06 Thu
| ###
| 1.655
| ###
| 1.55
| 12,485,226
| 10,331,524
| ###
| ###
| ### |
2022-Jan-05 Wed
| ###
| 1.785
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2022-Jan-04 Tue
| 1.7
| ###
| ###
| 1.745
|
|
| ###
| ###
| 0.1 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| 1.625
| 1.655
| 8,592,081
| ###
| 33.7
| 33.7
| 0.1 |
2021-Dec-29 Wed
| 1.56
| 1.685
| 1.56
| 1.655
| 21,868,428
| 35,481,524
| 91.6
| 91.6
| 0.1 |
2021-Dec-24 Fri
| 1.56
| ###
| ###
| 1.54
|
|
| ###
| ###
| ### |
2021-Dec-23 Thu
| 1.555
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2021-Dec-22 Wed
| ###
| 1.57
| ###
| 1.545
| 11,939,581
| 9,372,571
| 81.9
| 81.9
| ### |
2021-Dec-21 Tue
| 1.525
| 1.545
| 1.46
| 1.485
|
|
| ###
| ###
| ### |
2021-Dec-20 Mon
| 1.58
| 1.59
| 1.53
| 1.55
| 9,034,953
| 14,094,526
| ###
| ###
| ### |
2021-Dec-17 Fri
| 1.525
| ###
| 1.475
| 1.555
| 74,616,675
| ###
| ###
| ###
| ### |
2021-Dec-16 Thu
| 1.55
| 1.56
| 1.48
| ###
| 13,537,828
| ###
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 1.58
| 1.59
| ###
| 1.53
|
|
| ###
| ###
| ### |
2021-Dec-14 Tue
| ###
| ###
| 1.575
| 1.575
|
|
| 18.9
| 18.9
| 0.1 |
2021-Dec-13 Mon
| ###
| ###
| ###
| 1.625
|
|
| ###
| ###
| ### |
2021-Dec-10 Fri
| 1.54
| ###
| ###
| ###
| 11,829,344
| 0
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 1.49
| 1.57
| 1.4575
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| 1.49
| 1.53
| ###
| 1.51
|
|
| 73.6
| 73.6
| 0.1 |
2021-Dec-07 Tue
| 1.5
| 1.52
| 1.425
| 1.44
|
|
| ###
| ###
| 0.1 |
2021-Dec-06 Mon
| 1.59
| 1.59
| ###
| 1.455
| 19,220,945
| 15,280,651
| ###
| ###
| ### |
2021-Dec-03 Fri
| 1.645
| ###
| 1.55
| 1.56
| 19,216,583
| 14,892,851
| 10.1
| 10.1
| ### |
2021-Dec-02 Thu
| 1.7
| 1.7
| 1.5775
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-30 Tue
| 1.87
| ###
| 1.82
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| 1.75
| 1.88
| ###
| 1.85
|
|
| 90.0
| 90.0
| 0.1 |
2021-Nov-26 Fri
| ###
| 1.955
| 1.84
| 1.855
|
|
| ###
| ###
| 0.1 |
2021-Nov-25 Thu
| 1.81
| 1.88
| 1.76
| 1.875
|
|
| 91.3
| 91.3
| ### |
2021-Nov-24 Wed
| 1.75
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2021-Nov-23 Tue
| 1.73
| 1.78
| 1.72
| 1.76
|
|
| ###
| ###
| 0.1 |
2021-Nov-22 Mon
| 1.71
| 1.79
| 1.7
| ###
| 7,726,441
| ###
| 75.4
| 75.4
| 0.0 |
2021-Nov-19 Fri
| 1.7
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2021-Nov-17 Wed
| 1.55
| 1.655
| 1.52
| ###
| 9,862,673
| ###
| 94.8
| 94.8
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| 1.545
| 1.55
| 14,159,684
| 10,938,355
| 6.5
| 6.5
| ### |
2021-Nov-15 Mon
| ###
| ###
| 1.55
| 1.645
|
|
| 93.1
| 93.1
| 0.1 |
2021-Nov-12 Fri
| ###
| 1.71
| 1.54
| 1.57
|
|
| ###
| ###
| 0.1 |
2021-Nov-11 Thu
| 1.88
| ###
| 1.625
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| 1.855
| ###
| 7,472,945
| 6,931,156
| 18.0
| 18.0
| 0.0 |
2021-Nov-05 Fri
| ###
| 1.955
| 1.885
| 1.925
|
|
| 77.8
| 77.8
| 0.1 |
2021-Nov-04 Thu
| 1.945
| ###
| 1.88
| 1.885
| 8,000,681
| 7,520,640
| ###
| ###
| 0.1 |
2021-Nov-03 Wed
| 1.89
| 1.975
| 1.89
| ###
| 10,481,880
| ###
| 89.2
| 89.2
| 0.0 |
2021-Nov-02 Tue
| 1.89
| ###
| ###
| 1.87
| 6,372,945
| 0
| ###
| ###
| ### |
2021-Nov-01 Mon
| ###
| ###
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2021-Oct-29 Fri
| 1.88
| ###
| 1.825
| ###
| 8,676,176
| ###
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 1.83
| ###
| 1.83
| 1.88
|
|
| 91.1
| 91.1
| 0.1 |
2021-Oct-27 Wed
| ###
| 1.87
| 1.76
| 1.81
|
|
| 33.5
| 33.5
| ### |
2021-Oct-26 Tue
| 1.755
| ###
| 1.755
| ###
| 8,496,687
| 7,455,842
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| ###
| 1.785
| 1.685
| 1.72
|
|
| ###
| ###
| 0.1 |
2021-Oct-22 Fri
| 1.58
| 1.71
| 1.57
| ###
| 8,570,128
| ###
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 1.55
| 1.675
| 1.55
| ###
| 8,292,074
| ###
| 89.6
| 89.6
| 0.0 |
2021-Oct-19 Tue
| 1.57
| 1.575
| ###
| 1.57
| 3,868,781
| ###
| 64.5
| 64.5
| 0.1 |
2021-Oct-18 Mon
| 1.59
| ###
| 1.54
| 1.56
|
|
| 24.5
| 24.5
| ### |
2021-Oct-15 Fri
| ###
| ###
| 1.545
| 1.57
| 5,153,542
| ###
| ###
| ###
| 0.1 |
2021-Oct-14 Thu
| 1.43
| 1.6175
| 1.43
| 1.585
| 12,203,384
| ###
| ###
| ###
| ### |
2021-Oct-13 Wed
| 1.47
| 1.485
| ###
| 1.4
| 4,419,348
| ###
| 6.2
| 6.2
| ### |
2021-Oct-12 Tue
| 1.49
| 1.525
| 1.45
| 1.455
| 5,628,249
| 8,372,020
| 23.7
| 23.7
| ### |
2021-Oct-11 Mon
| 1.43
| 1.5
| 1.425
| 1.48
| 7,616,670
| 11,139,379
| ###
| ###
| 0.1 |
2021-Oct-08 Fri
| 1.46
| 1.485
| ###
| 1.425
| 4,892,486
| 3,632,670
| ###
| ###
| ### |
2021-Oct-07 Thu
| ###
| 1.4475
| ###
| 1.425
| 5,516,477
| 3,992,550
| 91.9
| 91.9
| ### |
2021-Oct-06 Wed
| ###
| ###
| 1.285
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2021-Oct-05 Tue
| 1.29
| 1.345
| 1.24
| 1.325
| 9,160,672
| ###
| 90.9
| 90.9
| 0.1 |
2021-Oct-04 Mon
| ###
| 1.42
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2021-Oct-01 Fri
| ###
| 1.45
| ###
| 1.355
| 6,202,788
| 4,497,021
| ###
| ###
| ### |
2021-Sep-30 Thu
| 1.45
| 1.47
| ###
| 1.44
| 6,351,524
| 4,668,370
| 27.8
| 27.8
| 0.1 |
2021-Sep-29 Wed
| ###
| 1.45
| ###
| ###
| 12,116,185
| ###
| 89.9
| 89.9
| 0.0 |
2021-Sep-28 Tue
| 1.545
| 1.545
| ###
| 1.4
|
|
| 2.3
| 2.3
| ### |
2021-Sep-27 Mon
| 1.56
| 1.59
| 1.525
| 1.53
|
|
| 24.5
| 24.5
| ### |
2021-Sep-24 Fri
| ###
| 1.655
| ###
| ###
| 9,349,377
| ###
| 82.2
| 82.2
| 0.0 |
2021-Sep-23 Thu
| 1.5
| ###
| 1.455
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| 1.52
| 1.52
| ###
| 1.47
|
|
| 10.9
| 10.9
| ### |
2021-Sep-21 Tue
| 1.475
| 1.575
| 1.46
| 1.52
|
|
| ###
| ###
| 0.1 |
2021-Sep-20 Mon
| 1.53
| ###
| ###
| 1.55
|
|
| ###
| ###
| ### |
2021-Sep-17 Fri
| 1.55
| ###
| ###
| 1.545
|
|
| ###
| ###
| ### |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| 1.49
| ###
| 1.48
| 1.585
|
|
| 94.2
| 94.2
| ### |
2021-Sep-14 Tue
| 1.355
| 1.48
| ###
| 1.475
|
|
| ###
| ###
| 0.1 |
2021-Sep-13 Mon
| 1.185
| ###
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| 1.185
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| 1.055
| 1.055
|
|
| 2.7
| 2.7
| 0.1 |
2021-Sep-08 Wed
| 1.125
| ###
| ###
| ###
| 8,272,884
| 0
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2021-Sep-03 Fri
| 0.945
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| 0.945
| ###
| 0.925
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2021-Sep-01 Wed
| ###
| 0.985
| ###
| ###
| 4,172,924
| ###
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| 0.89
| ###
| 0.88
| 0.975
|
|
| ###
| ###
| ### |
2021-Aug-30 Mon
| ###
| 0.9175
| ###
| 0.89
| 5,566,250
| ###
| ###
| ###
| ### |
2021-Aug-27 Fri
| 0.88
| 0.89
| 0.85
| 0.85
|
|
| 12.2
| 12.2
| ### |
2021-Aug-26 Thu
| 0.88
| ###
| ###
| 0.89
|
|
| 80.9
| 80.9
| ### |
2021-Aug-25 Wed
| ###
| ###
| ###
| 0.875
|
|
| 10.7
| 10.7
| 0.1 |
2021-Aug-24 Tue
| 0.88
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 0.855
| 0.885
| 0.85
| 0.875
|
|
| ###
| ###
| 0.1 |
2021-Aug-20 Fri
| ###
| ###
| 0.84
| 0.84
| 11,897,878
| ###
| ###
| ###
| ### |
2021-Aug-19 Thu
| ###
| ###
| 0.885
| ###
| 6,858,120
| ###
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 9,894,352
| 0
| 21.2
| 21.2
| 0.0 |
2021-Aug-17 Tue
| ###
| 0.975
| ###
| ###
| 9,496,848
| ###
| 23.9
| 23.9
| 0.0 |
2021-Aug-16 Mon
| 0.975
| 1.0275
| 0.945
| 0.955
| 12,149,458
| ###
| ###
| ###
| 0.1 |
2021-Aug-13 Fri
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2021-Aug-12 Thu
| 0.985
| ###
| ###
| ###
| 7,505,347
| 0
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| 0.985
| 10,430,473
| 0
| 96.6
| 96.6
| ### |
2021-Aug-10 Tue
| ###
| ###
| 0.885
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2021-Aug-09 Mon
| ###
| 0.955
| 0.88
| 0.89
|
|
| 4.2
| 4.2
| ### |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| 0.885
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2021-Aug-02 Mon
| 0.955
| 0.975
| 0.89
| ###
| 10,120,453
| 9,437,322
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| 0.86
| 0.945
| 0.86
| 0.925
| 16,404,384
| 14,804,956
| 96.9
| 96.9
| ### |
2021-Jul-29 Thu
| 0.825
| ###
| 0.82
| 0.845
|
|
| 82.7
| 82.7
| ### |
2021-Jul-28 Wed
| 0.825
| 0.85
| ###
| 0.82
|
|
| 41.7
| 41.7
| 0.1 |
2021-Jul-27 Tue
| 0.82
| 0.8575
| 0.8075
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2021-Jul-26 Mon
| 0.83
| 0.845
| 0.8
| 0.8
| 3,663,421
| ###
| 16.1
| 16.1
| 0.1 |
2021-Jul-23 Fri
| ###
| 0.83
| 0.79
| ###
| 5,112,025
| 4,140,740
| 84.5
| 84.5
| 0.0 |
2021-Jul-22 Thu
| 0.77
| ###
| 0.77
| 0.785
|
|
| ###
| ###
| ### |
2021-Jul-21 Wed
| 0.76
| ###
| 0.76
| 0.79
| 6,570,724
| 2,496,875
| ###
| ###
| ### |
2021-Jul-20 Tue
| 0.78
| 0.785
| 0.74
| 0.76
| 11,690,043
| 8,913,657
| 19.2
| 19.2
| 0.1 |
2021-Jul-19 Mon
| 0.81
| ###
| 0.79
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2021-Jul-16 Fri
| 0.82
| ###
| ###
| 0.81
| 4,026,521
| 0
| 24.1
| 24.1
| 0.1 |
2021-Jul-15 Thu
| 0.8
| 0.825
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.79
| 0.825
| 0.785
| 0.8
| 16,572,753
| ###
| ###
| ###
| 0.1 |
2021-Jul-13 Tue
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
2021-Jul-12 Mon
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
2021-Jul-09 Fri
| 0.86
| 0.86
| 0.825
| 0.845
|
|
| 26.2
| 26.2
| ### |
2021-Jul-08 Thu
| 0.84
| ###
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2021-Jul-07 Wed
| ###
| 0.85
| ###
| 0.83
| 3,486,841
| ###
| 81.0
| 81.0
| ### |
2021-Jul-06 Tue
| 0.84
| 0.85
| 0.81
| 0.82
| 3,656,455
| 3,034,857
| ###
| ###
| 0.1 |
2021-Jul-05 Mon
| ###
| ###
| ###
| 0.84
| 10,790,573
| 0
| 3.6
| 3.6
| ### |
2021-Jul-02 Fri
| ###
| 0.89
| 0.79
| 0.89
| 9,881,381
| ###
| 97.1
| 97.1
| ### |
2021-Jul-01 Thu
| 0.84
| 0.845
| 0.8
| 0.81
| 5,088,526
| ###
| ###
| ###
| 0.1 |
2021-Jun-30 Wed
| 0.81
| ###
| 0.785
| 0.85
|
|
| ###
| ###
| ### |
2021-Jun-29 Tue
| 0.8
| 0.8
| 0.76
| 0.775
|
|
| 17.0
| 17.0
| 0.1 |
2021-Jun-28 Mon
| 0.82
| ###
| 0.78
| ###
| 7,375,754
| 2,876,544
| 23.0
| 23.0
| 0.0 |
2021-Jun-25 Fri
| 0.755
| ###
| 0.755
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| 0.77
| 0.645
| 0.76
| 11,616,446
| ###
| 99.1
| 99.1
| 0.1 |
2021-Jun-23 Wed
| ###
| ###
| ###
| 0.645
|
|
| 24.0
| 24.0
| ### |
2021-Jun-22 Tue
| 0.645
| ###
| ###
| ###
| 2,052,848
| 0
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| 0.675
| 3,369,822
| 0
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| 0.675
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 2,161,654
| 0
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| 0.725
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2021-Jun-11 Fri
| ###
| 0.685
| 0.655
| 0.685
|
|
| 80.0
| 80.0
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| 0.655
| 7,242,629
| 0
| 97.2
| 97.2
| ### |
2021-Jun-09 Wed
| 0.59
| ###
| 0.59
| ###
| 2,427,851
| ###
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| 0.625
| 0.585
| 0.585
|
|
| 6.6
| 6.6
| ### |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2021-Jun-04 Fri
| 0.59
| ###
| 0.57
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2021-Jun-03 Thu
| 0.57
| 0.575
| 0.545
| 0.545
| 3,923,754
| ###
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| 0.575
| 0.59
| 0.5625
| 0.57
| 4,852,977
| 2,796,527
| 28.7
| 28.7
| ### |
2021-Jun-01 Tue
| ###
| 0.57
| ###
| 0.57
|
|
| 76.7
| 76.7
| ### |
2021-May-31 Mon
| ###
| 0.56
| ###
| 0.555
|
|
| 97.9
| 97.9
| ### |
2021-May-28 Fri
| 0.455
| 0.5
| 0.455
| 0.5
|
|
| 97.4
| 97.4
| 0.0 |
2021-May-27 Thu
| ###
| 0.455
| 0.43
| 0.455
| 3,023,246
| 1,337,786
| 91.7
| 91.7
| 0.0 |
2021-May-26 Wed
| ###
| 0.44
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2021-May-25 Tue
| 0.445
| 0.455
| ###
| ###
| 2,014,952
| ###
| ###
| ###
| 0.0 |
2021-May-24 Mon
| 0.44
| 0.445
| ###
| 0.44
|
|
| 69.2
| 69.2
| ### |
2021-May-21 Fri
| ###
| 0.445
| 0.43
| ###
| 1,013,449
| 443,383
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 0.44
| 0.45
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2021-May-19 Wed
| 0.46
| 0.46
| 0.44
| 0.44
| 1,475,846
| ###
| 12.9
| 12.9
| ### |
2021-May-18 Tue
| 0.455
| ###
| 0.445
| 0.455
|
|
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| 0.43
| 0.46
| 0.425
| 0.45
|
|
| 92.6
| 92.6
| 0.0 |
2021-May-14 Fri
| ###
| ###
| 0.425
| 0.43
|
|
| 30.8
| 30.8
| ### |
2021-May-13 Thu
| 0.425
| 0.43
| 0.41
| 0.43
| 1,110,550
| ###
| ###
| ###
| ### |
2021-May-12 Wed
| ###
| ###
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2021-May-11 Tue
| ###
| 0.445
| 0.425
| 0.425
| 2,191,426
| 953,270
| 32.9
| 32.9
| ### |
2021-May-10 Mon
| 0.475
| 0.475
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2021-May-07 Fri
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| 0.42
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2021-May-05 Wed
| ###
| 0.41
| ###
| ###
| 1,836,759
| ###
| 92.8
| 92.8
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| 0.4
| 2,711,426
| 0
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| ###
| 0.375
| ###
| 3,404,629
| ###
| 21.1
| 21.1
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| 0.385
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| 0.4
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2021-Apr-27 Tue
| ###
| 0.41
| ###
| ###
| 2,812,724
| ###
| 20.1
| 20.1
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 0.425
| 0.425
| 0.41
| ###
| 1,748,686
| 730,076
| 19.7
| 19.7
| 0.0 |
2021-Apr-22 Thu
| 0.43
| ###
| 0.42
| 0.42
|
|
| 18.9
| 18.9
| ### |
2021-Apr-21 Wed
| 0.425
| 0.43
| 0.42
| 0.425
| 2,416,547
| ###
| 68.4
| 68.4
| ### |
2021-Apr-20 Tue
| 0.44
| 0.44
| 0.425
| ###
| 1,009,023
| ###
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| 0.44
| ###
| 0.43
|
|
| 91.7
| 91.7
| ### |
2021-Apr-16 Fri
| 0.42
| 0.425
| 0.41
| 0.425
|
|
| 77.2
| 77.2
| ### |
2021-Apr-15 Thu
| 0.42
| 0.44
| ###
| 0.425
| 3,160,152
| ###
| 74.9
| 74.9
| ### |
2021-Apr-14 Wed
| 0.43
| 0.43
| ###
| 0.42
|
|
| ###
| ###
| ### |
2021-Apr-13 Tue
| 0.445
| 0.445
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2021-Apr-12 Mon
| 0.455
| 0.455
| 0.43
| 0.43
| 2,853,728
| 1,262,774
| 8.6
| 8.6
| ### |
2021-Apr-09 Fri
| 0.46
| 0.46
| 0.44
| 0.455
|
|
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| 0.45
| 0.46
| 0.44
| 0.455
| 2,722,654
| ###
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 0.45
| 0.48
| 0.445
| 0.45
| 2,681,950
| ###
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 0.44
| 0.455
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2021-Mar-31 Wed
| ###
| 0.45
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2021-Mar-30 Tue
| 0.44
| 0.45
| 0.425
| 0.45
|
|
| 90.9
| 90.9
| 0.0 |
2021-Mar-29 Mon
| 0.425
| 0.445
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2021-Mar-26 Fri
| 0.43
| 0.44
| 0.42
| 0.425
| 1,425,975
| ###
| ###
| ###
| ### |
2021-Mar-25 Thu
| 0.445
| 0.445
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2021-Mar-24 Wed
| 0.45
| 0.455
| ###
| 0.44
| 2,385,157
| 542,623
| ###
| ###
| ### |
2021-Mar-23 Tue
| 0.45
| 0.455
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2021-Mar-22 Mon
| 0.46
| 0.46
| 0.44
| 0.445
| 2,339,123
| ###
| ###
| ###
| ### |
2021-Mar-19 Fri
| 0.47
| 0.47
| 0.45
| 0.455
| 3,317,152
| 1,525,889
| 13.8
| 13.8
| 0.0 |
2021-Mar-18 Thu
| 0.46
| 0.48
| 0.45
| 0.475
|
|
| ###
| ###
| ### |
2021-Mar-17 Wed
| ###
| 0.475
| 0.445
| 0.45
| 3,275,383
| 1,506,676
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 0.475
| 0.475
| 0.46
| 0.46
|
|
| 13.5
| 13.5
| 0.0 |
2021-Mar-15 Mon
| 0.49
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| 0.46
| 0.48
| 0.455
| 0.48
| 3,601,073
| ###
| 86.7
| 86.7
| 0.0 |
2021-Mar-11 Thu
| 0.46
| ###
| 0.44
| 0.455
|
|
| 29.4
| 29.4
| 0.0 |
2021-Mar-10 Wed
| 0.47
| 0.49
| 0.455
| 0.455
|
|
| 16.8
| 16.8
| 0.0 |
2021-Mar-09 Tue
| 0.48
| 0.48
| 0.46
| ###
| 2,567,579
| ###
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| 0.47
| 0.49
| ###
| 0.47
| 1,772,143
| 434,175
| 70.8
| 70.8
| ### |
2021-Mar-05 Fri
| 0.48
| 0.48
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.51
| 0.51
| 0.48
| 0.48
|
|
| 14.7
| 14.7
| 0.0 |
2021-Mar-03 Wed
| 0.51
| ###
| 0.48
| 0.51
| 3,568,157
| 856,357
| ###
| ###
| ### |
2021-Mar-02 Tue
| 0.46
| 0.55
| 0.46
| ###
| 14,519,929
| ###
| 98.2
| 98.2
| 0.0 |
2021-Mar-01 Mon
| 0.43
| 0.45
| 0.43
| 0.44
| 2,451,151
| ###
| ###
| ###
| ### |
2021-Feb-26 Fri
| ###
| 0.43
| 0.4
| 0.43
|
|
| 94.7
| 94.7
| ### |
2021-Feb-25 Thu
| ###
| 0.42
| 0.4
| ###
| 2,452,284
| ###
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| 0.4
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| ###
| 0.425
| 0.4
| 0.425
|
|
| 92.5
| 92.5
| ### |
2021-Feb-22 Mon
| 0.4
| 0.41
| ###
| 0.4
| 2,582,824
| 529,478
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 0.41
| 0.41
| 0.385
| 0.4
| 3,421,252
| 1,359,947
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| 0.425
| 0.425
| ###
| 0.41
|
|
| 18.0
| 18.0
| ### |
2021-Feb-17 Wed
| 0.43
| ###
| 0.42
| 0.425
| 1,317,744
| 276,726
| ###
| ###
| ### |
2021-Feb-16 Tue
| 0.45
| 0.455
| 0.43
| 0.43
|
|
| 12.6
| 12.6
| ### |
2021-Feb-15 Mon
| 0.46
| ###
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| 0.455
| ###
| ###
| 0.445
| 7,467,153
| 0
| ###
| ###
| ### |
2021-Feb-11 Thu
| 0.42
| 0.45
| 0.42
| 0.43
| 5,184,327
| 2,255,182
| ###
| ###
| ### |
2021-Feb-10 Wed
| ###
| ###
| ###
| 0.41
| 1,663,552
| 0
| 77.1
| 77.1
| ### |
2021-Feb-09 Tue
| 0.4
| 0.41
| ###
| 0.41
| 1,542,022
| ###
| 86.0
| 86.0
| ### |
2021-Feb-08 Mon
| 0.4
| 0.41
| ###
| 0.41
| 2,510,246
| ###
| ###
| ###
| ### |
2021-Feb-05 Fri
| 0.4
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 0.4
| 0.41
| ###
| ###
| 2,280,185
| ###
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 2,582,581
| 0
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| 0.385
| 5,576,975
| 0
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 0.42
| 0.42
| ###
| ###
| 5,445,679
| ###
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| 0.44
| 0.4
| 0.41
| 5,460,089
| ###
| ###
| ###
| ### |
2021-Jan-27 Wed
| 0.455
| 0.47
| ###
| 0.45
| 3,591,050
| ###
| 39.8
| 39.8
| 0.0 |
2021-Jan-25 Mon
| 0.43
| 0.46
| 0.425
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 0.44
| 0.44
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2021-Jan-21 Thu
| ###
| 0.44
| ###
| 0.44
| 4,854,187
| 1,067,921
| 93.1
| 93.1
| ### |
2021-Jan-20 Wed
| ###
| ###
| 0.385
| 0.4125
| 4,823,679
| 928,558
| 75.0
| 75.0
| ### |
2021-Jan-19 Tue
| ###
| 0.425
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.44
| 0.445
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.44
| 0.45
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2021-Jan-13 Wed
| ###
| 0.44
| ###
| 0.44
|
|
| 96.1
| 96.1
| ### |
2021-Jan-12 Tue
| 0.425
| 0.43
| ###
| 0.4
| 5,601,025
| 1,204,220
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| 0.48
| 0.485
| 0.425
| 0.425
| 8,860,621
| 4,031,582
| 2.4
| 2.4
| ### |
2021-Jan-08 Fri
| 0.445
| 0.475
| 0.44
| 0.455
|
|
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| 0.43
| 0.45
| 0.43
| 0.44
|
|
| 82.7
| 82.7
| ### |
2021-Jan-06 Wed
| 0.44
| 0.455
| 0.42
| 0.43
| 5,027,171
| 2,199,387
| ###
| ###
| ### |
2021-Jan-05 Tue
| ###
| 0.46
| ###
| 0.43
|
|
| ###
| ###
| ### |
2021-Jan-04 Mon
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| 0.325
| ###
| 1,021,788
| 166,040
| 79.5
| 79.5
| 0.0 |
2020-Dec-29 Tue
| 0.345
| 0.345
| ###
| 0.325
|
|
| 4.5
| 4.5
| ### |
2020-Dec-24 Thu
| ###
| 0.345
| ###
| ###
| 787,087
| 135,772
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 711,573
| 0
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| 0.325
| ###
| 2,453,643
| ###
| 76.7
| 76.7
| 0.0 |
2020-Dec-21 Mon
| 0.325
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 2,332,583
| 0
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 2,584,470
| 0
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 3,362,548
| 0
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 5,362,276
| 0
| 12.9
| 12.9
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| 0.325
| 2,115,755
| 0
| ###
| ###
| ### |
2020-Dec-10 Thu
| ###
| 0.325
| ###
| ###
| 1,886,274
| ###
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 5,380,342
| 0
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| 0.325
| 9,056,028
| 0
| 95.2
| 95.2
| ### |
2020-Dec-07 Mon
| 0.27
| ###
| ###
| ###
| 10,191,589
| 0
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| 0.27
| 0.26
| ###
| 1,287,980
| ###
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| 0.27
| 0.26
| 0.26
| 833,275
| ###
| 22.9
| 22.9
| 0.0 |
2020-Dec-02 Wed
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| 12.1
| 12.1
| 0.0 |
2020-Dec-01 Tue
| 0.28
| 0.28
| ###
| 0.27
| 1,829,257
| ###
| 10.8
| 10.8
| ### |
2020-Nov-30 Mon
| 0.275
| 0.285
| 0.27
| 0.28
| 4,323,250
| ###
| 85.5
| 85.5
| ### |
2020-Nov-27 Fri
| 0.275
| 0.275
| 0.27
| 0.27
| 1,306,724
| 356,082
| ###
| ###
| ### |
2020-Nov-26 Thu
| 0.275
| 0.28
| 0.27
| 0.27
| 1,802,724
| 495,749
| ###
| ###
| ### |
2020-Nov-25 Wed
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| 82.3
| 82.3
| ### |
2020-Nov-24 Tue
| 0.255
| 0.28
| 0.255
| 0.27
|
|
| 95.5
| 95.5
| ### |
2020-Nov-23 Mon
| 0.255
| 0.255
| 0.25
| 0.255
| 1,432,078
| ###
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 0.245
| 0.255
| 0.24
| 0.25
|
|
| 81.4
| 81.4
| 0.0 |
2020-Nov-19 Thu
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 0.255
| 0.26
| 0.25
| 0.255
| 906,877
| 231,253
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 0.26
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| 0.25
| 0.26
| 0.25
| 0.255
| 1,872,546
| ###
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| 0.26
| 0.26
| 0.242
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| 0.255
| 0.23
| 0.255
|
|
| 94.3
| 94.3
| 0.0 |
2020-Nov-06 Fri
| 0.225
| ###
| 0.225
| 0.225
| 3,464,579
| ###
| 63.5
| 63.5
| ### |
2020-Nov-05 Thu
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2020-Nov-04 Wed
| 0.23
| ###
| 0.22
| 0.23
|
|
| 63.8
| 63.8
| ### |
2020-Nov-03 Tue
| 0.23
| 0.24
| 0.225
| ###
| 1,484,421
| 345,127
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| 0.24
| 0.24
| 0.22
| 0.225
| 5,561,525
| 1,279,150
| ###
| ###
| ### |
2020-Oct-30 Fri
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| 0.25
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-26 Mon
| 0.28
| 0.28
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2020-Oct-23 Fri
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| 70.2
| 70.2
| ### |
2020-Oct-22 Thu
| 0.28
| 0.28
| ###
| 0.275
| 1,847,655
| 258,671
| ###
| ###
| ### |
2020-Oct-21 Wed
| 0.27
| 0.275
| ###
| 0.275
| 1,319,446
| 181,423
| 80.5
| 80.5
| ### |
2020-Oct-20 Tue
| 0.29
| ###
| ###
| ###
| 3,888,540
| 0
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| 0.27
| 0.29
| 0.27
| 0.29
| 3,281,975
| 918,953
| 95.6
| 95.6
| ### |
2020-Oct-16 Fri
| 0.27
| 0.275
| ###
| ###
| 1,698,757
| 233,579
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| 0.275
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2020-Oct-14 Wed
| 0.29
| 0.29
| 0.27
| 0.27
| 4,979,976
| ###
| ###
| ###
| ### |
2020-Oct-13 Tue
| 0.28
| ###
| 0.275
| 0.29
|
|
| 91.2
| 91.2
| ### |
2020-Oct-12 Mon
| 0.25
| 0.27
| 0.242
| 0.27
|
|
| 94.6
| 94.6
| ### |
2020-Oct-09 Fri
| 0.25
| 0.26
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2020-Oct-07 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2020-Oct-06 Tue
| ###
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2020-Oct-02 Fri
| 0.21
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| 0.21
| ###
| ###
| 3,590,727
| 377,026
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| 0.185
| 0.185
| 1,472,380
| ###
| ###
| ###
| ### |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 1,265,429
| 0
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| 0.2
| 0.185
| 0.185
|
|
| 8.9
| 8.9
| ### |
2020-Sep-25 Fri
| ###
| 0.2
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| 0.185
| ###
| 4,631,376
| ###
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| 0.2
| 0.225
| 0.2
| 0.22
|
|
| 97.2
| 97.2
| 0.0 |
2020-Sep-18 Fri
| ###
| 0.2
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2020-Sep-17 Thu
| ###
| 0.2
| ###
| ###
| 8,774,026
| ###
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2020-Sep-15 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 0.155
| 0.175
| 0.155
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2020-Sep-11 Fri
| 0.155
| ###
| 0.155
| 0.155
| 1,367,080
| 105,948
| ###
| ###
| ### |
2020-Sep-10 Thu
| 0.155
| ###
| 0.152
| ###
| 2,857,189
| 217,146
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| 0.155
| ###
| 0.145
| ###
| 3,929,175
| ###
| 15.7
| 15.7
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
|