(LV1) LIVE VERDURE LTD Daily Prices Page 17

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 25-Aug-23 05:08:55 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LV1) LIVE VERDURE LTD Daily Prices Page 17...

TOC Company Info for LV1 Limits

Company Details for (LV1) LIVE VERDURE LTD

Listing Code	LV1
Listing Name	LIVE VERDURE LTD
GICS Sector	Food
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 21st August 2025
Latest price with VOLUME for LV1 .. Monday 10th March 2025

LV1 is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.077	2	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for LV1 Bottom

End of day Prices (full format),

512 Days for (LV1) LIVE VERDURE LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Feb-19 Fri	###	0.2	0.185	0.2			###	###	0.0
2021-Feb-18 Thu	0.185	###	0.185	###			87.5	87.5	0.0
2021-Feb-17 Wed	###	###	0.185	0.185			27.0	27.0	###
2021-Feb-16 Tue	0.2	###	###	###			10.7	10.7	0.0
2021-Feb-15 Mon	0.22	0.22	0.2	###			21.6	21.6	0.0
2021-Feb-12 Fri	###	0.22	###	0.21	466,525	###	###	###	###
2021-Feb-11 Thu	0.2	0.22	0.2	0.22			###	###	0.0
2021-Feb-10 Wed	###	0.2	###	0.2			85.0	85.0	0.0
2021-Feb-09 Tue	###	0.2	###	0.2			###	###	0.0
2021-Feb-08 Mon	###	###	###	###			###	###	0.0
2021-Feb-05 Fri	###	###	###	###			###	###	0.0
2021-Feb-04 Thu	###	###	###	###			23.9	23.9	0.0
2021-Feb-03 Wed	0.2	0.2	###	###			18.4	18.4	0.0
2021-Feb-02 Tue	0.185	###	0.185	###			###	###	0.0
2021-Feb-01 Mon	###	###	0.185	0.185	116,251	10,753	2.9	2.9	###
2021-Jan-29 Fri	0.21	0.21	0.2	0.2	441,948	###	###	###	0.0
2021-Jan-28 Thu	0.225	0.225	0.22	0.22			35.2	35.2	0.0
2021-Jan-27 Wed	0.225	0.225	0.225	0.225	121,829	###	###	###	###
2021-Jan-25 Mon	0.225	0.225	0.225	0.225	0				###
2021-Jan-22 Fri	0.255	0.255	0.225	0.225			1.2	1.2	###
2021-Jan-21 Thu	0.255	0.255	0.255	0.255	0				0.0
2021-Jan-20 Wed	0.245	0.255	0.24	0.255	277,526	68,687	###	###	0.0
2021-Jan-19 Tue	0.22	0.245	0.22	0.245			97.0	97.0	0.0
2021-Jan-18 Mon	0.225	0.23	0.22	0.22			30.0	30.0	0.0
2021-Jan-15 Fri	0.21	###	0.21	0.23			###	###	###
2021-Jan-14 Thu	0.2	###	0.2	###			84.9	84.9	0.0
2021-Jan-13 Wed	###	###	###	###			63.7	63.7	0.0
2021-Jan-12 Tue	###	###	###	###	63,687	0	73.2	73.2	0.0
2021-Jan-11 Mon	###	###	###	###	537,752	0	###	###	0.0
2021-Jan-08 Fri	###	0.22	###	###			63.3	63.3	0.0
2021-Jan-07 Thu	0.185	0.2	0.175	0.2	475,756	###	96.4	96.4	0.0
2021-Jan-06 Wed	###	0.185	###	0.185	456,557	###	###	###	###
2021-Jan-05 Tue	###	0.185	0.175	0.185			82.7	82.7	###
2021-Jan-04 Mon	###	###	0.175	###			###	###	0.0
2020-Dec-31 Thu	###	###	###	###	0				0.0
2020-Dec-30 Wed	0.185	###	0.185	###			86.9	86.9	0.0
2020-Dec-29 Tue	0.185	0.185	###	0.185			62.3	62.3	###
2020-Dec-24 Thu	0.2	0.2	###	###			###	###	0.0
2020-Dec-23 Wed	0.185	0.185	0.185	0.185	0				###
2020-Dec-22 Tue	0.185	###	0.185	0.185			76.7	76.7	###
2020-Dec-21 Mon	0.2	0.2	0.185	0.185			5.8	5.8	###
2020-Dec-18 Fri	###	###	0.2	0.2	135,179	###	23.7	23.7	0.0
2020-Dec-17 Thu	0.22	0.22	###	0.21			11.5	11.5	###
2020-Dec-16 Wed	0.2	0.22	###	0.21	1,234,076	135,748	###	###	###
2020-Dec-15 Tue	0.23	0.23	###	###	2,553,955	###	###	###	0.0
2020-Dec-14 Mon	0.25	0.28	0.23	0.23			5.6	5.6	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 05:08:55 thru 2025-08-23 05:08:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000