Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Aug-24 02:05:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LV1) LIVE VERDURE LTD Daily Prices Page 34...

     Prev Section TOC    Company Info for LV1    Limits Next Section


Company Details for (LV1) LIVE VERDURE LTD

Listing Code LV1
Listing Name LIVE VERDURE LTD
GICS Sector Food
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 22nd August 2025
Latest price with VOLUME for LV1 .. Monday 10th March 2025

LV1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.077 2 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LV1    Bottom Next Section


End of day Prices (full format),

704 Days for (LV1) LIVE VERDURE LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-May-27 Fri ### ### ### ### 0 0.0
2022-May-26 Thu ### ### ### ### 0 0.0
2022-May-25 Wed ### ### ### ### 0 0.0
2022-May-24 Tue 0.21 ### 0.21 ### ### ### 0.0
2022-May-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-May-20 Fri 0.22 0.22 0.2 0.2 27,352 5,743 ### ### 0.0
2022-May-19 Thu 0.22 0.22 0.22 0.22 0 0.0
2022-May-18 Wed 0.22 0.22 0.22 0.22 0 0.0
2022-May-17 Tue 0.22 0.22 0.22 0.22 0 0.0
2022-May-16 Mon 0.22 0.22 0.22 0.22 0 0.0
2022-May-13 Fri ### 0.22 0.2 0.22 93.7 93.7 0.0
2022-May-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-May-11 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-May-10 Tue 0.22 0.22 0.22 0.22 86.2 86.2 0.0
2022-May-09 Mon 0.22 0.22 0.22 0.22 86.2 86.2 0.0
2022-May-06 Fri 0.225 0.225 0.225 0.225 0 ###
2022-May-05 Thu 0.225 0.225 0.22 0.225 28,625 ### 61.2 61.2 ###
2022-May-04 Wed 0.225 0.225 0.225 0.225 0 ###
2022-May-03 Tue 0.23 0.23 0.225 0.225 ### ### ###
2022-May-02 Mon 0.225 0.225 0.225 0.225 0 ###
2022-Apr-29 Fri 0.285 0.285 0.225 0.225 217,654 ### ### ### ###
2022-Apr-28 Thu ### ### ### ### ### ### 0.0
2022-Apr-27 Wed ### ### ### ### 317,025 0 99.6 99.6 0.0
2022-Apr-26 Tue 0.24 0.24 0.23 0.23 19.4 19.4 ###
2022-Apr-22 Fri 0.26 0.26 0.24 0.24 138,950 ### 3.0 3.0 0.0
2022-Apr-21 Thu 0.27 0.27 0.27 0.27 0 ###
2022-Apr-20 Wed 0.27 0.27 0.27 0.27 11,055 2,984 ### ### ###
2022-Apr-19 Tue 0.27 0.27 0.27 0.27 0 ###
2022-Apr-14 Thu 0.27 0.27 0.27 0.27 0 ###
2022-Apr-13 Wed 0.27 0.27 0.27 0.27 0 ###
2022-Apr-12 Tue 0.27 0.27 0.27 0.27 ### ### ###
2022-Apr-11 Mon 0.255 0.255 0.255 0.255 50 ### 73.9 73.9 0.0
2022-Apr-08 Fri 0.25 0.255 0.24 0.24 9.5 9.5 0.0
2022-Apr-07 Thu 0.2425 0.275 0.2425 0.275 451 ### 99.0 99.0 ###
2022-Apr-06 Wed 0.26 0.26 0.26 0.26 0 0.0
2022-Apr-05 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2022-Apr-04 Mon 0.29 0.29 0.27 0.27 ### ### ###
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 0 0.0
2022-Mar-30 Wed ### ### ### ### 541,686 0 9.1 9.1 0.0
2022-Mar-29 Tue ### ### ### ### 0 0.0
2022-Mar-28 Mon ### ### ### ### ### ### 0.0
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 23.4 23.4 0.0
2022-Mar-23 Wed ### ### ### ### 11.6 11.6 0.0
2022-Mar-22 Tue ### ### ### ### 0 0.0
2022-Mar-21 Mon 0.3225 0.3225 ### ### 39.7 39.7 0.0
2022-Mar-18 Fri 0.325 ### 0.325 0.325 63.4 63.4 ###
2022-Mar-17 Thu 0.325 0.325 0.325 0.325 0 ###
2022-Mar-16 Wed ### ### 0.325 0.325 25.0 25.0 ###
2022-Mar-15 Tue ### ### ### ### 0 0.0
2022-Mar-14 Mon ### ### ### ### 23,345 0 ### ### 0.0
2022-Mar-11 Fri ### ### ### ### ### ### 0.0
2022-Mar-10 Thu 0.345 ### ### ### 234,528 0 24.7 24.7 0.0
2022-Mar-09 Wed ### ### ### ### 54.1 54.1 0.0
2022-Mar-08 Tue ### ### ### ### 0 0.0
2022-Mar-07 Mon ### ### ### ### 0 0.0
2022-Mar-04 Fri ### ### ### ### ### ### 0.0
2022-Mar-03 Thu ### ### ### ### ### ### 0.0
2022-Mar-02 Wed ### ### 0.325 ### ### ### 0.0
2022-Mar-01 Tue ### ### ### ### 0 0.0
2022-Feb-28 Mon ### ### 0.28 ### ### ### 0.0
2022-Feb-25 Fri ### ### ### ### 0 0.0
2022-Feb-24 Thu ### ### ### ### 0 0.0
2022-Feb-23 Wed ### ### ### ### 32,057 0 51.2 51.2 0.0
2022-Feb-22 Tue ### ### ### ### 83.7 83.7 0.0
2022-Feb-21 Mon ### ### ### ### 23,456 0 ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 0 0.0
2022-Feb-17 Thu ### ### ### ### 72.4 72.4 0.0
2022-Feb-16 Wed ### ### ### ### 0 0.0
2022-Feb-15 Tue ### ### ### ### 0 0.0
2022-Feb-14 Mon ### ### ### ### ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 74.8 74.8 0.0
2022-Feb-10 Thu ### ### ### ### 0 0.0
2022-Feb-09 Wed ### ### ### ### 0 0.0
2022-Feb-08 Tue ### ### ### ### 0 0.0
2022-Feb-07 Mon 0.3925 ### 0.3925 ### 69.2 69.2 0.0
2022-Feb-04 Fri ### 0.385 ### ### ### ### 0.0
2022-Feb-03 Thu 0.385 0.385 ### ### 38.3 38.3 0.0
2022-Feb-02 Wed ### ### ### ### 0 0.0
2022-Feb-01 Tue ### ### ### ### 0 0.0
2022-Jan-31 Mon ### ### ### ### 24,345 0 ### ### 0.0
2022-Jan-28 Fri 0.4 0.4 ### 0.4 44,786 8,957 53.9 53.9 0.0
2022-Jan-27 Thu ### 0.4 0.3925 0.4 86.6 86.6 0.0
2022-Jan-25 Tue ### ### 0.355 0.355 9,575 ### ### ### 0.0
2022-Jan-24 Mon 0.4 0.4 0.4 0.4 75.7 75.7 0.0
2022-Jan-21 Fri ### ### 0.385 ### ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 60.9 60.9 0.0
2022-Jan-19 Wed 0.4025 0.4025 0.4025 0.4025 69.2 69.2 0.0
2022-Jan-18 Tue 0.41 0.41 0.41 0.41 65.6 65.6 ###
2022-Jan-17 Mon 0.41 0.41 0.375 0.4 224,779 88,225 ### ### 0.0
2022-Jan-14 Fri 0.41 0.42 ### 0.42 ### ### ###
2022-Jan-13 Thu 0.41 0.41 0.41 0.41 0 ###
2022-Jan-12 Wed 0.41 0.41 0.41 0.41 64.8 64.8 ###
2022-Jan-11 Tue 0.41 0.41 0.41 0.41 0 ###
2022-Jan-10 Mon 0.41 0.41 0.41 0.41 1,272 521 ### ### ###
2022-Jan-07 Fri ### 0.41 ### 0.4 30,159 6,182 86.5 86.5 0.0
2022-Jan-06 Thu 0.42 0.42 0.4 0.4 12.9 12.9 0.0
2022-Jan-05 Wed 0.4 0.41 0.4 0.41 42,280 17,123 ### ### ###
2022-Jan-04 Tue 0.355 0.375 0.355 0.375 13,970 ### 91.7 91.7 ###
2021-Dec-31 Fri 0.385 0.385 0.385 0.385 0 0.0
2021-Dec-30 Thu 0.385 0.385 0.385 0.385 0 0.0
2021-Dec-29 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 62.4 62.4 0.0
2021-Dec-23 Thu 0.4 0.4 0.4 0.4 63.1 63.1 0.0
2021-Dec-22 Wed ### ### ### ### 0 0.0
2021-Dec-21 Tue ### ### ### ### 0 0.0
2021-Dec-20 Mon ### ### ### ### 79.8 79.8 0.0
2021-Dec-17 Fri ### ### ### ### 70.4 70.4 0.0
2021-Dec-16 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2021-Dec-15 Wed ### 0.4 ### 0.4 ### ### 0.0
2021-Dec-14 Tue 0.4025 0.4025 0.4 0.4 ### ### 0.0
2021-Dec-13 Mon 0.43 0.43 0.4 0.4 ### ### 0.0
2021-Dec-10 Fri 0.43 0.43 0.43 0.43 0 ###
2021-Dec-09 Thu 0.43 0.43 0.43 0.43 43 ### 69.3 69.3 ###
2021-Dec-08 Wed 0.4325 0.4325 0.4325 0.4325 24 ### 60.0 60.0 ###
2021-Dec-07 Tue 0.43 0.43 0.43 0.43 ### ### ###
2021-Dec-06 Mon 0.46 0.46 0.43 0.43 16.5 16.5 ###
2021-Dec-03 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2021-Dec-02 Thu 0.475 0.475 0.475 0.475 0 ###
2021-Dec-01 Wed 0.475 0.475 0.475 0.475 0 ###
2021-Nov-30 Tue 0.475 0.475 0.475 0.475 61.4 61.4 ###
2021-Nov-29 Mon 0.475 0.475 0.475 0.475 0 ###
2021-Nov-26 Fri 0.45 0.475 0.45 0.475 85,286 39,444 ### ### ###
2021-Nov-25 Thu 0.47 0.47 0.47 0.47 0 ###
2021-Nov-24 Wed 0.47 0.47 0.47 0.47 71.2 71.2 ###
2021-Nov-23 Tue 0.45 0.45 0.44 0.44 ### ### ###
2021-Nov-22 Mon 0.44 0.44 0.44 0.44 ### ### ###
2021-Nov-19 Fri 0.47 0.47 0.47 0.47 ### ### ###
2021-Nov-18 Thu 0.455 0.48 0.455 0.46 115,471 53,982 ### ### 0.0
2021-Nov-17 Wed 0.4 0.44 0.4 0.44 184,474 77,479 98.7 98.7 ###
2021-Nov-16 Tue 0.425 0.425 0.4 0.4 ### ### 0.0
2021-Nov-15 Mon 0.425 0.425 0.425 0.425 53 22 65.1 65.1 ###
2021-Nov-12 Fri 0.425 0.425 0.425 0.425 61.9 61.9 ###
2021-Nov-11 Thu 0.425 0.425 0.425 0.425 341 144 ### ### ###
2021-Nov-10 Wed 0.42 0.425 0.42 0.425 82.5 82.5 ###
2021-Nov-09 Tue 0.42 0.425 0.42 0.425 77.4 77.4 ###
2021-Nov-08 Mon 0.425 0.425 0.425 0.425 3,348 1,422 73.3 73.3 ###
2021-Nov-05 Fri 0.41 0.41 0.41 0.41 0 ###
2021-Nov-04 Thu 0.41 0.41 0.41 0.41 0 ###
2021-Nov-03 Wed 0.42 0.42 0.41 0.41 1,172 486 21.9 21.9 ###
2021-Nov-02 Tue 0.41 0.41 ### 0.41 29,687 6,085 74.1 74.1 ###
2021-Nov-01 Mon 0.4 0.4 0.4 0.4 71.2 71.2 0.0
2021-Oct-29 Fri 0.41 0.41 0.4 0.4 22.4 22.4 0.0
2021-Oct-28 Thu 0.41 0.41 0.41 0.41 71.3 71.3 ###
2021-Oct-27 Wed 0.41 0.41 0.4 0.41 73.6 73.6 ###
2021-Oct-26 Tue 0.42 0.42 0.4 0.4 82,728 ### ### ### 0.0
2021-Oct-25 Mon 0.43 0.43 0.42 0.425 ### ### ###
2021-Oct-22 Fri 0.42 0.45 0.42 0.44 135,472 ### ### ### ###
2021-Oct-21 Thu ### 0.4 ### 0.4 98.4 98.4 0.0
2021-Oct-20 Wed ### 0.375 ### ### 69.0 69.0 0.0
2021-Oct-19 Tue 0.355 ### 0.355 ### 58,782 ### 86.3 86.3 0.0
2021-Oct-18 Mon 0.345 0.345 ### ### ### ### 0.0
2021-Oct-15 Fri ### ### ### ### 25,145 0 64.0 64.0 0.0
2021-Oct-14 Thu 0.345 0.345 0.345 0.345 0 0.0
2021-Oct-13 Wed 0.345 0.345 0.345 0.345 0 0.0
2021-Oct-12 Tue 0.345 0.345 0.345 0.345 4,943 ### ### ### 0.0
2021-Oct-11 Mon 0.375 0.375 0.375 0.375 0 ###
2021-Oct-08 Fri 0.375 0.375 0.375 0.375 1,421 ### ### ### ###
2021-Oct-07 Thu ### ### ### ### 0 0.0
2021-Oct-06 Wed ### ### ### ### 479,543 0 ### ### 0.0
2021-Oct-05 Tue ### 0.4 ### ### 262,175 ### ### ### 0.0
2021-Oct-04 Mon ### ### ### ### ### ### 0.0
2021-Oct-01 Fri ### ### ### ### 96.9 96.9 0.0
2021-Sep-30 Thu ### ### ### ### 70.6 70.6 0.0
2021-Sep-29 Wed ### ### ### ### 2 0 66.7 66.7 0.0
2021-Sep-28 Tue ### ### ### ### 254 0 ### ### 0.0
2021-Sep-27 Mon 0.375 0.385 0.375 0.385 86.9 86.9 0.0
2021-Sep-24 Fri ### ### ### 0.355 42,471 0 ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 94.7 94.7 0.0
2021-Sep-22 Wed ### ### ### ### 171,224 0 ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 23,125 0 55.1 55.1 0.0
2021-Sep-20 Mon ### ### ### ### 35,050 0 26.3 26.3 0.0
2021-Sep-17 Fri ### ### ### ### 54 0 67.4 67.4 0.0
2021-Sep-16 Thu 0.325 0.325 0.325 0.325 1,575 ### 64.8 64.8 ###
2021-Sep-15 Wed 0.325 0.325 ### ### 140,224 22,786 ### ### 0.0
2021-Sep-14 Tue ### ### ### ### 63.0 63.0 0.0
2021-Sep-13 Mon ### ### ### ### 110,340 0 ### ### 0.0
2021-Sep-10 Fri ### ### ### ### 173 0 ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 0 0.0
2021-Sep-08 Wed 0.345 0.345 ### ### 22,328 3,851 27.4 27.4 0.0
2021-Sep-07 Tue ### ### ### ### 66.3 66.3 0.0
2021-Sep-06 Mon ### 0.345 ### 0.345 224,528 ### 96.5 96.5 0.0
2021-Sep-03 Fri ### ### ### ### 60.1 60.1 0.0
2021-Sep-02 Thu ### ### ### ### 86,059 0 7.8 7.8 0.0
2021-Sep-01 Wed ### ### ### ### 269,646 0 91.9 91.9 0.0
2021-Aug-31 Tue ### ### ### ### 0 0.0
2021-Aug-30 Mon ### ### ### ### 0 0.0
2021-Aug-27 Fri ### ### ### ### 65.5 65.5 0.0
2021-Aug-26 Thu ### ### 0.29 0.29 ### ### ###
2021-Aug-25 Wed ### 0.325 ### ### 196,077 ### ### ### 0.0
2021-Aug-24 Tue ### ### ### ### ### ### 0.0
2021-Aug-23 Mon 0.275 ### 0.275 ### ### ### 0.0
2021-Aug-20 Fri ### 0.275 ### 0.275 191,946 ### 94.8 94.8 ###
2021-Aug-19 Thu 0.26 ### 0.26 0.26 ### ### 0.0
2021-Aug-18 Wed 0.24 0.26 0.24 0.26 222,544 ### 97.9 97.9 0.0
2021-Aug-17 Tue ### ### ### 0.25 98.2 98.2 0.0
2021-Aug-16 Mon 0.24 0.245 0.24 0.245 41,054 9,955 89.4 89.4 0.0
2021-Aug-13 Fri 0.26 0.26 0.25 0.25 9.4 9.4 0.0
2021-Aug-12 Thu 0.25 0.255 0.25 0.255 36,089 ### 80.0 80.0 0.0
2021-Aug-11 Wed 0.27 0.27 0.27 0.27 0 ###
2021-Aug-10 Tue 0.27 0.27 0.27 0.27 0 ###
2021-Aug-09 Mon 0.27 0.27 0.27 0.27 74 ### ### ### ###
2021-Aug-06 Fri ### ### ### ### 0 0.0
2021-Aug-05 Thu ### ### ### ### 6 0 ### ### 0.0
2021-Aug-04 Wed ### ### ### ### 8 0 62.9 62.9 0.0
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 66.0 66.0 0.0
2021-Jul-30 Fri ### 0.27 0.255 0.27 250,455 65,744 83.5 83.5 ###
2021-Jul-29 Thu 0.255 0.255 0.255 0.255 0 0.0
2021-Jul-28 Wed 0.26 0.26 0.245 0.255 194,279 49,055 ### ### 0.0
2021-Jul-27 Tue ### ### 0.255 0.26 464,456 ### ### ### 0.0
2021-Jul-26 Mon 0.27 0.27 0.27 0.27 0 ###
2021-Jul-23 Fri 0.255 0.27 0.255 0.27 94,670 24,850 ### ### ###
2021-Jul-22 Thu ### 0.255 ### 0.255 239,248 ### 97.4 97.4 0.0
2021-Jul-21 Wed 0.24 0.24 ### ### 20.4 20.4 0.0
2021-Jul-20 Tue ### ### ### ### ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 0 0.0
2021-Jul-16 Fri ### ### ### ### 61.7 61.7 0.0
2021-Jul-15 Thu 0.225 ### 0.225 0.23 315,389 35,481 86.4 86.4 ###
2021-Jul-14 Wed 0.2 0.225 0.2 0.225 992,957 ### 98.8 98.8 ###
2021-Jul-13 Tue ### ### ### ### 11,682 0 ### ### 0.0
2021-Jul-12 Mon 0.2 0.21 ### ### 427,541 ### 18.8 18.8 0.0
2021-Jul-09 Fri ### ### ### ### 17.8 17.8 0.0
2021-Jul-08 Thu ### ### ### ### ### ### 0.0
2021-Jul-07 Wed ### ### ### ### 0 0.0
2021-Jul-06 Tue ### ### ### ### 0 0.0
2021-Jul-05 Mon ### ### ### ### 70.6 70.6 0.0
2021-Jul-02 Fri ### ### ### ### ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 0 0.0
2021-Jun-30 Wed ### ### ### ### 61.3 61.3 0.0
2021-Jun-29 Tue ### ### ### ### 19.5 19.5 0.0
2021-Jun-28 Mon ### ### ### ### 26.8 26.8 0.0
2021-Jun-25 Fri 0.22 0.225 0.2 0.2 ### ### 0.0
2021-Jun-24 Thu 0.2 0.21 0.2 0.21 84,444 ### ### ### ###
2021-Jun-23 Wed 0.2 0.2 0.2 0.2 79 ### 70.0 70.0 0.0
2021-Jun-22 Tue ### ### ### ### ### ### 0.0
2021-Jun-21 Mon ### ### ### ### 0 0.0
2021-Jun-18 Fri ### ### ### ### 8,450 0 ### ### 0.0
2021-Jun-17 Thu 0.21 0.21 0.21 0.21 78.3 78.3 ###
2021-Jun-16 Wed 0.21 0.21 0.21 0.21 ### ### ###
2021-Jun-15 Tue ### 0.21 ### 0.21 39,221 ### 88.9 88.9 ###
2021-Jun-11 Fri 0.21 0.21 0.21 0.21 ### ### ###
2021-Jun-10 Thu ### ### ### ### ### ### 0.0
2021-Jun-09 Wed 0.225 0.225 ### ### 4,452 ### ### ### 0.0
2021-Jun-08 Tue 0.22 0.22 ### 0.22 ### ### 0.0
2021-Jun-07 Mon 0.22 0.225 0.22 0.22 103,478 23,023 ### ### 0.0
2021-Jun-04 Fri 0.22 0.23 0.22 0.23 139,927 31,483 94.4 94.4 ###
2021-Jun-03 Thu 0.23 ### 0.22 0.23 1,021,448 112,359 65.1 65.1 ###
2021-Jun-02 Wed ### 0.22 0.2 0.22 425,754 ### 81.5 81.5 0.0
2021-Jun-01 Tue ### ### 0.21 0.21 ### ### ###
2021-May-31 Mon 0.21 ### 0.21 ### 84.9 84.9 0.0
2021-May-28 Fri ### ### 0.2 0.21 16.6 16.6 ###
2021-May-27 Thu 0.21 0.21 0.21 0.21 25,724 ### ### ### ###
2021-May-26 Wed 0.23 0.23 ### ### ### ### 0.0
2021-May-25 Tue 0.225 ### 0.225 ### 94.2 94.2 0.0
2021-May-24 Mon 0.23 0.23 0.225 0.225 26.8 26.8 ###
2021-May-21 Fri 0.22 0.225 0.22 0.225 26,175 5,823 83.3 83.3 ###
2021-May-20 Thu 0.2 0.2 0.2 0.2 4,987 ### 59.5 59.5 0.0
2021-May-19 Wed ### ### ### ### 5,540 0 ### ### 0.0
2021-May-18 Tue 0.2 0.2 0.2 0.2 0 0.0
2021-May-17 Mon ### ### 0.2 0.2 6,156 ### ### ### 0.0
2021-May-14 Fri 0.2 0.2 0.2 0.2 0 0.0
2021-May-13 Thu ### ### 0.2 0.2 203,944 ### ### ### 0.0
2021-May-12 Wed 0.22 0.22 0.22 0.22 12,546 ### 71.8 71.8 0.0
2021-May-11 Tue 0.22 0.22 0.22 0.22 80.3 80.3 0.0
2021-May-10 Mon 0.225 0.225 0.22 0.225 132,721 ### ### ### ###
2021-May-07 Fri 0.225 ### 0.225 ### ### ### 0.0
2021-May-06 Thu 0.22 0.23 0.22 0.225 88.0 88.0 ###
2021-May-05 Wed 0.23 ### 0.225 0.225 144,351 ### 27.8 27.8 ###
2021-May-04 Tue 0.23 0.23 0.23 0.23 68.5 68.5 ###
2021-May-03 Mon 0.23 0.23 0.23 0.23 76.1 76.1 ###
2021-Apr-30 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2021-Apr-29 Thu 0.255 0.255 ### 0.25 124,723 ### ### ### 0.0
2021-Apr-28 Wed 0.25 0.255 0.25 0.255 55,675 14,057 85.0 85.0 0.0
2021-Apr-27 Tue ### ### ### ### ### ### 0.0
2021-Apr-26 Mon ### ### ### ### ### ### 0.0
2021-Apr-23 Fri ### 0.245 0.21 ### 67.1 67.1 0.0
2021-Apr-22 Thu 0.255 ### ### 0.225 1,075,347 0 1.6 1.6 ###
2021-Apr-21 Wed 0.23 0.23 0.23 0.23 68.4 68.4 ###
2021-Apr-20 Tue ### ### ### ### ### ### 0.0
2021-Apr-19 Mon 0.23 0.23 0.23 0.23 0 ###
2021-Apr-16 Fri 0.24 0.24 0.23 0.23 8.9 8.9 ###
2021-Apr-15 Thu 0.24 0.24 0.24 0.24 63.7 63.7 0.0
2021-Apr-14 Wed 0.23 0.24 0.23 0.24 92.2 92.2 0.0
2021-Apr-13 Tue ### ### 0.225 0.225 106,321 ### 11.1 11.1 ###
2021-Apr-12 Mon 0.25 0.25 0.24 0.24 15.8 15.8 0.0
2021-Apr-09 Fri 0.255 0.255 0.255 0.255 60.0 60.0 0.0
2021-Apr-08 Thu ### ### 0.25 0.25 4.5 4.5 0.0
2021-Apr-07 Wed 0.26 ### 0.26 ### 82.8 82.8 0.0
2021-Apr-06 Tue 0.29 0.29 0.27 0.27 ### ### ###
2021-Apr-01 Thu 0.26 0.275 0.26 0.275 93.3 93.3 ###
2021-Mar-31 Wed 0.25 0.26 0.25 0.26 91.2 91.2 0.0
2021-Mar-30 Tue 0.26 0.26 0.25 0.25 206,040 52,540 ### ### 0.0
2021-Mar-29 Mon 0.26 0.28 0.26 0.27 ### ### ###
2021-Mar-26 Fri 0.245 0.255 0.245 0.255 484,674 ### ### ### 0.0
2021-Mar-25 Thu 0.24 0.24 0.24 0.24 53,558 12,853 ### ### 0.0
2021-Mar-24 Wed 0.24 0.245 0.24 0.24 123,325 ### 69.0 69.0 0.0
2021-Mar-23 Tue 0.24 0.24 0.24 0.24 39,442 ### 71.8 71.8 0.0
2021-Mar-22 Mon 0.24 0.24 0.24 0.24 0 0.0
2021-Mar-19 Fri 0.24 0.24 0.24 0.24 25,558 ### ### ### 0.0
2021-Mar-18 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2021-Mar-17 Wed ### ### ### ### ### ### 0.0
2021-Mar-16 Tue 0.25 0.25 0.24 0.24 22,747 5,573 ### ### 0.0
2021-Mar-15 Mon 0.255 0.255 0.245 0.25 ### ### 0.0
2021-Mar-12 Fri 0.26 0.26 0.25 0.25 7.8 7.8 0.0
2021-Mar-11 Thu 0.25 0.26 0.24 0.25 282,573 70,643 68.8 68.8 0.0
2021-Mar-10 Wed 0.255 0.26 0.25 0.25 24.7 24.7 0.0
2021-Mar-09 Tue 0.24 0.255 0.23 0.255 95.7 95.7 0.0
2021-Mar-08 Mon 0.23 ### 0.225 ### 230,086 25,884 ### ### 0.0
2021-Mar-05 Fri ### 0.23 0.2 0.23 ### ### ###
2021-Mar-04 Thu 0.2 0.21 0.2 0.2 ### ### 0.0
2021-Mar-03 Wed 0.2 0.2 0.2 0.2 208,375 41,675 ### ### 0.0
2021-Mar-02 Tue 0.21 0.21 0.21 0.21 0 ###
2021-Mar-01 Mon 0.2 0.21 0.2 0.21 188,152 38,571 ### ### ###
2021-Feb-26 Fri 0.22 0.22 0.21 0.21 24,757 5,322 ### ### ###
2021-Feb-25 Thu ### 0.23 0.2 0.23 ### ### ###
2021-Feb-24 Wed 0.21 ### ### 0.21 73.7 73.7 ###
2021-Feb-23 Tue 0.2 ### 0.2 0.21 733,782 73,378 93.0 93.0 ###
2021-Feb-22 Mon ### 0.2 ### 0.2 90.4 90.4 0.0
2021-Feb-19 Fri ### 0.2 0.185 0.2 ### ### 0.0
2021-Feb-18 Thu 0.185 ### 0.185 ### 87.5 87.5 0.0
2021-Feb-17 Wed ### ### 0.185 0.185 27.0 27.0 ###
2021-Feb-16 Tue 0.2 ### ### ### 10.7 10.7 0.0
2021-Feb-15 Mon 0.22 0.22 0.2 ### 21.6 21.6 0.0
2021-Feb-12 Fri ### 0.22 ### 0.21 466,525 ### ### ### ###
2021-Feb-11 Thu 0.2 0.22 0.2 0.22 ### ### 0.0
2021-Feb-10 Wed ### 0.2 ### 0.2 85.0 85.0 0.0
2021-Feb-09 Tue ### 0.2 ### 0.2 ### ### 0.0
2021-Feb-08 Mon ### ### ### ### ### ### 0.0
2021-Feb-05 Fri ### ### ### ### ### ### 0.0
2021-Feb-04 Thu ### ### ### ### 23.9 23.9 0.0
2021-Feb-03 Wed 0.2 0.2 ### ### 18.4 18.4 0.0
2021-Feb-02 Tue 0.185 ### 0.185 ### ### ### 0.0
2021-Feb-01 Mon ### ### 0.185 0.185 116,251 10,753 2.9 2.9 ###
2021-Jan-29 Fri 0.21 0.21 0.2 0.2 441,948 ### ### ### 0.0
2021-Jan-28 Thu 0.225 0.225 0.22 0.22 35.2 35.2 0.0
2021-Jan-27 Wed 0.225 0.225 0.225 0.225 121,829 ### ### ### ###
2021-Jan-25 Mon 0.225 0.225 0.225 0.225 0 ###
2021-Jan-22 Fri 0.255 0.255 0.225 0.225 1.2 1.2 ###
2021-Jan-21 Thu 0.255 0.255 0.255 0.255 0 0.0
2021-Jan-20 Wed 0.245 0.255 0.24 0.255 277,526 68,687 ### ### 0.0
2021-Jan-19 Tue 0.22 0.245 0.22 0.245 97.0 97.0 0.0
2021-Jan-18 Mon 0.225 0.23 0.22 0.22 30.0 30.0 0.0
2021-Jan-15 Fri 0.21 ### 0.21 0.23 ### ### ###
2021-Jan-14 Thu 0.2 ### 0.2 ### 84.9 84.9 0.0
2021-Jan-13 Wed ### ### ### ### 63.7 63.7 0.0
2021-Jan-12 Tue ### ### ### ### 63,687 0 73.2 73.2 0.0
2021-Jan-11 Mon ### ### ### ### 537,752 0 ### ### 0.0
2021-Jan-08 Fri ### 0.22 ### ### 63.3 63.3 0.0
2021-Jan-07 Thu 0.185 0.2 0.175 0.2 475,756 ### 96.4 96.4 0.0
2021-Jan-06 Wed ### 0.185 ### 0.185 456,557 ### ### ### ###
2021-Jan-05 Tue ### 0.185 0.175 0.185 82.7 82.7 ###
2021-Jan-04 Mon ### ### 0.175 ### ### ### 0.0
2020-Dec-31 Thu ### ### ### ### 0 0.0
2020-Dec-30 Wed 0.185 ### 0.185 ### 86.9 86.9 0.0
2020-Dec-29 Tue 0.185 0.185 ### 0.185 62.3 62.3 ###
2020-Dec-24 Thu 0.2 0.2 ### ### ### ### 0.0
2020-Dec-23 Wed 0.185 0.185 0.185 0.185 0 ###
2020-Dec-22 Tue 0.185 ### 0.185 0.185 76.7 76.7 ###
2020-Dec-21 Mon 0.2 0.2 0.185 0.185 5.8 5.8 ###
2020-Dec-18 Fri ### ### 0.2 0.2 135,179 ### 23.7 23.7 0.0
2020-Dec-17 Thu 0.22 0.22 ### 0.21 11.5 11.5 ###
2020-Dec-16 Wed 0.2 0.22 ### 0.21 1,234,076 135,748 ### ### ###
2020-Dec-15 Tue 0.23 0.23 ### ### 2,553,955 ### ### ### 0.0
2020-Dec-14 Mon 0.25 0.28 0.23 0.23 5.6 5.6 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 14:05:08 thru 2025-08-24 14:05:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000