Currently Thu 25-Aug-28 06:10:06 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(LV1) LIVE VERDURE LTD Daily Prices Page 4...
TOC Company Info for LV1 Limits 
| Listing Code | LV1 |
| Listing Name | LIVE VERDURE LTD |
| GICS Sector | Food |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 27th August 2025
Latest price with VOLUME for LV1 .. Monday 10th March 2025
LV1 is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for LV1 Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Oct-21 Mon | 0.79 | 0.8 | 0.77 | 0.79 | 67.8 | 67.8 | ### | ||
| 2024-Oct-18 Fri | 0.78 | 0.79 | 0.77 | 0.79 | 80.6 | 80.6 | ### | ||
| 2024-Oct-17 Thu | 0.79 | 0.8 | 0.77 | 0.8 | 256,270 | 201,171 | 76.4 | 76.4 | 0.1 |
| 2024-Oct-16 Wed | ### | 0.81 | ### | 0.8 | 78.3 | 78.3 | 0.1 | ||
| 2024-Oct-15 Tue | ### | 0.8 | ### | 0.78 | 98,670 | ### | ### | ### | 0.1 |
| 2024-Oct-14 Mon | 0.76 | 0.77 | ### | ### | 175,082 | ### | ### | ### | 0.0 |
| 2024-Oct-11 Fri | 0.785 | 0.825 | 0.74 | 0.76 | ### | ### | 0.1 | ||
| 2024-Oct-10 Thu | 0.73 | 0.79 | ### | 0.785 | 610,524 | 241,156 | 94.5 | 94.5 | ### |
| 2024-Oct-09 Wed | ### | ### | ### | ### | 338,225 | 0 | ### | ### | 0.0 |
| 2024-Oct-08 Tue | ### | ### | ### | ### | 263,346 | 0 | ### | ### | 0.0 |
| 2024-Oct-07 Mon | ### | ### | ### | ### | 265,549 | 0 | ### | ### | 0.0 |
| 2024-Oct-04 Fri | 0.55 | 0.55 | 0.55 | 0.55 | 0 | ### | |||
| 2024-Oct-03 Thu | 0.55 | 0.55 | 0.55 | 0.55 | 0 | ### | |||
| 2024-Oct-02 Wed | 0.55 | 0.55 | 0.55 | 0.55 | 0 | ### | |||
| 2024-Oct-01 Tue | 0.575 | 0.575 | 0.545 | 0.55 | 9.8 | 9.8 | ### | ||
| 2024-Sep-30 Mon | ### | ### | 0.57 | 0.57 | 7.6 | 7.6 | ### | ||
| 2024-Sep-27 Fri | ### | ### | 0.57 | 0.585 | 123,381 | ### | ### | ### | ### |
| 2024-Sep-26 Thu | ### | ### | ### | 0.625 | 77.6 | 77.6 | 0.0 | ||
| 2024-Sep-25 Wed | ### | ### | ### | ### | 88.4 | 88.4 | 0.0 | ||
| 2024-Sep-24 Tue | 0.56 | ### | 0.56 | ### | 96.2 | 96.2 | 0.0 | ||
| 2024-Sep-23 Mon | 0.57 | 0.57 | 0.53 | 0.57 | ### | ### | ### | ||
| 2024-Sep-20 Fri | ### | 0.59 | 0.55 | 0.55 | 17.7 | 17.7 | ### | ||
| 2024-Sep-19 Thu | 0.58 | 0.585 | ### | 0.585 | 56,545 | ### | ### | ### | ### |
| 2024-Sep-18 Wed | 0.59 | 0.59 | 0.54 | 0.585 | 27.5 | 27.5 | ### | ||
| 2024-Sep-17 Tue | 0.585 | ### | 0.57 | 0.585 | 77,954 | ### | 70.4 | 70.4 | ### |
| 2024-Sep-16 Mon | ### | ### | 0.57 | 0.585 | ### | ### | ### | ||
| 2024-Sep-13 Fri | ### | ### | ### | ### | 78.4 | 78.4 | 0.0 | ||
| 2024-Sep-12 Thu | 0.58 | ### | 0.57 | 0.57 | 144,757 | 41,255 | 16.3 | 16.3 | ### |
| 2024-Sep-11 Wed | ### | ### | 0.57 | 0.57 | 4.5 | 4.5 | ### | ||
| 2024-Sep-10 Tue | ### | ### | ### | ### | 51,157 | 0 | 70.9 | 70.9 | 0.0 |
| 2024-Sep-09 Mon | 0.685 | 0.685 | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-06 Fri | ### | 0.7 | ### | 0.685 | ### | ### | 0.0 |
Basic Bottom of Page