(LV1) LIVE VERDURE LTD Daily Prices Page 45

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 25-Aug-23 08:28:34 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LV1) LIVE VERDURE LTD Daily Prices Page 45...

Company Details for (LV1) LIVE VERDURE LTD

Listing Code	LV1
Listing Name	LIVE VERDURE LTD
GICS Sector	Food
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 21st August 2025
Latest price with VOLUME for LV1 .. Monday 10th March 2025

LV1 is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.077	2	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 Next >>

End of day Prices (full format),

8 Days for (LV1) LIVE VERDURE LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-Oct-17 Tue	0.4	###	0.385	0.4			###	###	0.0
2023-Oct-16 Mon	0.4	0.4	0.4	0.4	3,876	1,550	###	###	0.0
2023-Oct-13 Fri	###	0.4	###	0.4			97.8	97.8	0.0
2023-Oct-12 Thu	###	###	0.355	###	216,377	###	###	###	0.0
2023-Oct-11 Wed	###	###	###	###	139,224	0	62.7	62.7	0.0
2023-Oct-10 Tue	###	0.375	###	###			62.7	62.7	0.0
2023-Oct-09 Mon	###	0.385	###	###			###	###	0.0
2023-Oct-06 Fri	###	###	###	###			###	###	0.0