Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Sep-20 08:25:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LV1) LIVE VERDURE LTD Daily Prices Page 5...

     Prev Section TOC    Company Info for LV1    Limits Next Section


Company Details for (LV1) LIVE VERDURE LTD

Listing Code LV1
Listing Name LIVE VERDURE LTD
GICS Sector Food
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 18th September 2025
Latest price with VOLUME for LV1 .. Monday 10th March 2025

LV1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.077 2 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LV1    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

160 Days for (LV1) LIVE VERDURE LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Aug-26 Fri ### ### ### ### 97.8 97.8 0.0
2022-Aug-25 Thu 0.2 0.2 0.2 0.2 65.2 65.2 0.0
2022-Aug-24 Wed 0.155 0.2 0.155 ### 622,372 110,471 99.8 99.8 0.0
2022-Aug-23 Tue ### ### ### ### 0 0.0
2022-Aug-22 Mon ### ### ### ### 0 0.0
2022-Aug-19 Fri ### ### ### ### 0 0.0
2022-Aug-18 Thu ### ### ### ### 0 0.0
2022-Aug-17 Wed ### ### ### ### 0 0.0
2022-Aug-16 Tue ### ### ### ### 0 0.0
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 228 0 ### ### 0.0
2022-Aug-11 Thu 0.155 0.155 ### ### 20,542 ### 13.1 13.1 0.0
2022-Aug-10 Wed ### ### 0.155 0.155 16.9 16.9 ###
2022-Aug-09 Tue ### ### ### ### 0 0.0
2022-Aug-08 Mon ### ### ### ### 9,344 0 ### ### 0.0
2022-Aug-05 Fri ### ### ### ### ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 6,482 0 70.3 70.3 0.0
2022-Aug-03 Wed 0.155 0.155 0.155 0.155 0 ###
2022-Aug-02 Tue ### 0.155 ### 0.155 289,329 22,422 98.1 98.1 ###
2022-Aug-01 Mon ### ### 0.155 0.155 23.6 23.6 ###
2022-Jul-29 Fri ### ### ### ### 0 0.0
2022-Jul-28 Thu ### ### ### ### 0 0.0
2022-Jul-27 Wed ### ### ### ### 0 0.0
2022-Jul-26 Tue ### ### ### ### 0 0.0
2022-Jul-25 Mon ### ### ### ### 0 0.0
2022-Jul-22 Fri ### ### ### ### 0 0.0
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon ### ### ### ### 63.0 63.0 0.0
2022-Jul-15 Fri 0.175 0.175 0.175 0.175 0 0.0
2022-Jul-14 Thu 0.175 0.175 0.175 0.175 0 0.0
2022-Jul-13 Wed 0.175 0.175 0.175 0.175 0 0.0
2022-Jul-12 Tue 0.175 0.175 0.175 0.175 0 0.0
2022-Jul-11 Mon 0.175 0.175 0.175 0.175 0 0.0
2022-Jul-08 Fri 0.175 0.175 0.175 0.175 0 0.0
2022-Jul-07 Thu 0.175 0.175 0.175 0.175 0 0.0
2022-Jul-06 Wed 0.175 0.175 0.175 0.175 0 0.0
2022-Jul-05 Tue 0.175 0.175 0.175 0.175 53 9 62.2 62.2 0.0
2022-Jul-04 Mon 0.175 0.175 0.175 0.175 0 0.0
2022-Jul-01 Fri 0.175 0.175 0.175 0.175 0 0.0
2022-Jun-30 Thu 0.175 0.175 ### 0.175 75.7 75.7 0.0
2022-Jun-29 Wed 0.155 0.155 0.155 0.155 0 ###
2022-Jun-28 Tue ### 0.155 ### 0.155 ### ### ###
2022-Jun-27 Mon ### ### ### ### 0 0.0
2022-Jun-24 Fri ### ### ### ### 0 0.0
2022-Jun-23 Thu ### ### ### ### 0 0.0
2022-Jun-22 Wed ### ### ### ### 0 0.0
2022-Jun-21 Tue ### ### ### ### 0 0.0
2022-Jun-20 Mon ### ### ### ### 78.2 78.2 0.0
2022-Jun-17 Fri ### ### ### ### 0 0.0
2022-Jun-16 Thu ### ### ### ### 550 0 ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 553 0 78.5 78.5 0.0
2022-Jun-14 Tue ### ### ### ### ### ### 0.0
2022-Jun-10 Fri 0.21 0.21 0.21 0.21 0 ###
2022-Jun-09 Thu 0.21 0.21 0.21 0.21 0 ###
2022-Jun-08 Wed 0.21 0.21 0.21 0.21 0 ###
2022-Jun-07 Tue 0.21 0.21 0.21 0.21 0 ###
2022-Jun-06 Mon 0.21 0.21 0.21 0.21 0 ###
2022-Jun-03 Fri 0.21 0.21 0.21 0.21 0 ###
2022-Jun-02 Thu 0.21 0.21 0.21 0.21 0 ###
2022-Jun-01 Wed 0.21 0.21 0.21 0.21 3,857 ### ### ### ###
2022-May-31 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-May-30 Mon ### ### 0.2 0.2 ### ### 0.0
2022-May-27 Fri ### ### ### ### 0 0.0
2022-May-26 Thu ### ### ### ### 0 0.0
2022-May-25 Wed ### ### ### ### 0 0.0
2022-May-24 Tue 0.21 ### 0.21 ### ### ### 0.0
2022-May-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-May-20 Fri 0.22 0.22 0.2 0.2 27,352 5,743 ### ### 0.0
2022-May-19 Thu 0.22 0.22 0.22 0.22 0 0.0
2022-May-18 Wed 0.22 0.22 0.22 0.22 0 0.0
2022-May-17 Tue 0.22 0.22 0.22 0.22 0 0.0
2022-May-16 Mon 0.22 0.22 0.22 0.22 0 0.0
2022-May-13 Fri ### 0.22 0.2 0.22 93.7 93.7 0.0
2022-May-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-May-11 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-May-10 Tue 0.22 0.22 0.22 0.22 86.2 86.2 0.0
2022-May-09 Mon 0.22 0.22 0.22 0.22 86.2 86.2 0.0
2022-May-06 Fri 0.225 0.225 0.225 0.225 0 ###
2022-May-05 Thu 0.225 0.225 0.22 0.225 28,625 ### 61.2 61.2 ###
2022-May-04 Wed 0.225 0.225 0.225 0.225 0 ###
2022-May-03 Tue 0.23 0.23 0.225 0.225 ### ### ###
2022-May-02 Mon 0.225 0.225 0.225 0.225 0 ###
2022-Apr-29 Fri 0.285 0.285 0.225 0.225 217,654 ### ### ### ###
2022-Apr-28 Thu ### ### ### ### ### ### 0.0
2022-Apr-27 Wed ### ### ### ### 317,025 0 99.6 99.6 0.0
2022-Apr-26 Tue 0.24 0.24 0.23 0.23 19.4 19.4 ###
2022-Apr-22 Fri 0.26 0.26 0.24 0.24 138,950 ### 3.0 3.0 0.0
2022-Apr-21 Thu 0.27 0.27 0.27 0.27 0 ###
2022-Apr-20 Wed 0.27 0.27 0.27 0.27 11,055 2,984 ### ### ###
2022-Apr-19 Tue 0.27 0.27 0.27 0.27 0 ###
2022-Apr-14 Thu 0.27 0.27 0.27 0.27 0 ###
2022-Apr-13 Wed 0.27 0.27 0.27 0.27 0 ###
2022-Apr-12 Tue 0.27 0.27 0.27 0.27 ### ### ###
2022-Apr-11 Mon 0.255 0.255 0.255 0.255 50 ### 73.9 73.9 0.0
2022-Apr-08 Fri 0.25 0.255 0.24 0.24 9.5 9.5 0.0
2022-Apr-07 Thu 0.2425 0.275 0.2425 0.275 451 ### 99.0 99.0 ###
2022-Apr-06 Wed 0.26 0.26 0.26 0.26 0 0.0
2022-Apr-05 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2022-Apr-04 Mon 0.29 0.29 0.27 0.27 ### ### ###
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 0 0.0
2022-Mar-30 Wed ### ### ### ### 541,686 0 9.1 9.1 0.0
2022-Mar-29 Tue ### ### ### ### 0 0.0
2022-Mar-28 Mon ### ### ### ### ### ### 0.0
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 23.4 23.4 0.0
2022-Mar-23 Wed ### ### ### ### 11.6 11.6 0.0
2022-Mar-22 Tue ### ### ### ### 0 0.0
2022-Mar-21 Mon 0.3225 0.3225 ### ### 39.7 39.7 0.0
2022-Mar-18 Fri 0.325 ### 0.325 0.325 63.4 63.4 ###
2022-Mar-17 Thu 0.325 0.325 0.325 0.325 0 ###
2022-Mar-16 Wed ### ### 0.325 0.325 25.0 25.0 ###
2022-Mar-15 Tue ### ### ### ### 0 0.0
2022-Mar-14 Mon ### ### ### ### 23,345 0 ### ### 0.0
2022-Mar-11 Fri ### ### ### ### ### ### 0.0
2022-Mar-10 Thu 0.345 ### ### ### 234,528 0 24.7 24.7 0.0
2022-Mar-09 Wed ### ### ### ### 54.1 54.1 0.0
2022-Mar-08 Tue ### ### ### ### 0 0.0
2022-Mar-07 Mon ### ### ### ### 0 0.0
2022-Mar-04 Fri ### ### ### ### ### ### 0.0
2022-Mar-03 Thu ### ### ### ### ### ### 0.0
2022-Mar-02 Wed ### ### 0.325 ### ### ### 0.0
2022-Mar-01 Tue ### ### ### ### 0 0.0
2022-Feb-28 Mon ### ### 0.28 ### ### ### 0.0
2022-Feb-25 Fri ### ### ### ### 0 0.0
2022-Feb-24 Thu ### ### ### ### 0 0.0
2022-Feb-23 Wed ### ### ### ### 32,057 0 51.2 51.2 0.0
2022-Feb-22 Tue ### ### ### ### 83.7 83.7 0.0
2022-Feb-21 Mon ### ### ### ### 23,456 0 ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 0 0.0
2022-Feb-17 Thu ### ### ### ### 72.4 72.4 0.0
2022-Feb-16 Wed ### ### ### ### 0 0.0
2022-Feb-15 Tue ### ### ### ### 0 0.0
2022-Feb-14 Mon ### ### ### ### ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 74.8 74.8 0.0
2022-Feb-10 Thu ### ### ### ### 0 0.0
2022-Feb-09 Wed ### ### ### ### 0 0.0
2022-Feb-08 Tue ### ### ### ### 0 0.0
2022-Feb-07 Mon 0.3925 ### 0.3925 ### 69.2 69.2 0.0
2022-Feb-04 Fri ### 0.385 ### ### ### ### 0.0
2022-Feb-03 Thu 0.385 0.385 ### ### 38.3 38.3 0.0
2022-Feb-02 Wed ### ### ### ### 0 0.0
2022-Feb-01 Tue ### ### ### ### 0 0.0
2022-Jan-31 Mon ### ### ### ### 24,345 0 ### ### 0.0
2022-Jan-28 Fri 0.4 0.4 ### 0.4 44,786 8,957 53.9 53.9 0.0
2022-Jan-27 Thu ### 0.4 0.3925 0.4 86.6 86.6 0.0
2022-Jan-25 Tue ### ### 0.355 0.355 9,575 ### ### ### 0.0
2022-Jan-24 Mon 0.4 0.4 0.4 0.4 75.7 75.7 0.0
2022-Jan-21 Fri ### ### 0.385 ### ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 60.9 60.9 0.0
2022-Jan-19 Wed 0.4025 0.4025 0.4025 0.4025 69.2 69.2 0.0
2022-Jan-18 Tue 0.41 0.41 0.41 0.41 65.6 65.6 ###
2022-Jan-17 Mon 0.41 0.41 0.375 0.4 224,779 88,225 ### ### 0.0
2022-Jan-14 Fri 0.41 0.42 ### 0.42 ### ### ###
2022-Jan-13 Thu 0.41 0.41 0.41 0.41 0 ###
2022-Jan-12 Wed 0.41 0.41 0.41 0.41 64.8 64.8 ###
2022-Jan-11 Tue 0.41 0.41 0.41 0.41 0 ###
2022-Jan-10 Mon 0.41 0.41 0.41 0.41 1,272 521 ### ### ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 08:25:26 thru 2025-09-20 08:25:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000