eg: Prices for BHP
Currently Wed 25-Sep-24 02:14:54 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(LV1) LIVE VERDURE LTD Daily Prices Page 8...
TOC Company Info for LV1 Limits 
| Listing Code | LV1 |
| Listing Name | LIVE VERDURE LTD |
| GICS Sector | Food |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 23rd September 2025
Latest price with VOLUME for LV1 .. Monday 10th March 2025
LV1 is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for LV1 Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Aug-29 Thu | 0.55 | 0.555 | 0.525 | 0.54 | 84,974 | 45,885 | ### | ### | 0.0 |
| 2024-Aug-28 Wed | 0.545 | 0.545 | 0.525 | 0.54 | 180,284 | 96,451 | 28.6 | 28.6 | 0.0 |
| 2024-Aug-27 Tue | 0.57 | 0.57 | 0.525 | 0.55 | ### | ### | ### | ||
| 2024-Aug-26 Mon | ### | ### | 0.56 | 0.58 | 89,176 | ### | 16.1 | 16.1 | ### |
| 2024-Aug-23 Fri | 0.585 | ### | 0.57 | ### | 85.1 | 85.1 | 0.0 | ||
| 2024-Aug-22 Thu | 0.52 | ### | 0.52 | 0.58 | 346,870 | 90,186 | 95.9 | 95.9 | ### |
| 2024-Aug-21 Wed | 0.52 | 0.55 | ### | 0.53 | 77.4 | 77.4 | 0.0 | ||
| 2024-Aug-20 Tue | ### | 0.55 | ### | 0.52 | ### | ### | 0.0 | ||
| 2024-Aug-19 Mon | 0.41 | 0.44 | ### | 0.44 | 110,557 | 24,322 | 94.6 | 94.6 | ### |
| 2024-Aug-16 Fri | 0.41 | 0.41 | 0.4 | 0.41 | 65.4 | 65.4 | ### | ||
| 2024-Aug-15 Thu | 0.41 | 0.41 | ### | 0.41 | 155,147 | ### | ### | ### | ### |
| 2024-Aug-14 Wed | 0.41 | 0.41 | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-13 Tue | 0.41 | 0.41 | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-12 Mon | ### | 0.425 | ### | 0.425 | 85.4 | 85.4 | ### | ||
| 2024-Aug-09 Fri | 0.42 | 0.43 | ### | ### | 90,781 | ### | 20.3 | 20.3 | 0.0 |
| 2024-Aug-08 Thu | 0.43 | 0.43 | 0.4 | ### | 117,681 | ### | ### | ### | 0.0 |
| 2024-Aug-07 Wed | 0.4 | 0.42 | ### | 0.42 | 91.1 | 91.1 | ### | ||
| 2024-Aug-06 Tue | 0.4 | 0.42 | 0.4 | 0.42 | 89.4 | 89.4 | ### | ||
| 2024-Aug-05 Mon | ### | 0.44 | 0.42 | 0.42 | 410,574 | 176,546 | ### | ### | ### |
Basic Bottom of Page