Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Apr-25 04:23:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LVH) LIVEHIRE LIMITED Daily Prices...

     Prev Section TOC    Company Info for LVH    Limits Next Section


Company Details for (LVH) LIVEHIRE LIMITED

Listing Code LVH
Listing Name LIVEHIRE LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for LVH .. Thursday 27th February 2025

LVH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX ### 80,075,020 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LVH    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

1200 Days for (LVH) LIVEHIRE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Mar-04 Tue 0.043 0.043 0.043 0.043 0 ###
2025-Mar-03 Mon 0.043 0.043 0.043 0.043 0 ###
2025-Feb-28 Fri 0.043 0.043 0.043 0.043 0 ###
2025-Feb-27 Thu 0.043 0.043 0.043 0.043 63.2 63.2 ###
2025-Feb-26 Wed 0.042 0.042 0.042 0.042 0 ###
2025-Feb-25 Tue 0.042 0.042 0.042 0.042 0 ###
2025-Feb-24 Mon 0.042 0.042 0.042 0.042 0 ###
2025-Feb-21 Fri 0.042 0.042 0.042 0.042 0 ###
2025-Feb-20 Thu 0.042 0.042 0.042 0.042 0 ###
2025-Feb-19 Wed 0.042 0.042 0.042 0.042 0 ###
2025-Feb-18 Tue 0.042 0.042 0.042 0.042 0 ###
2025-Feb-17 Mon 0.042 0.042 0.042 0.042 0 ###
2025-Feb-14 Fri 0.042 0.042 0.042 0.042 0 ###
2025-Feb-13 Thu 0.042 0.042 0.042 0.042 0 ###
2025-Feb-12 Wed 0.042 0.042 0.042 0.042 0 ###
2025-Feb-11 Tue 0.042 0.042 0.042 0.042 0 ###
2025-Feb-10 Mon 0.042 0.042 0.042 0.042 0 ###
2025-Feb-07 Fri 0.042 0.042 0.042 0.042 ### ### ###
2025-Feb-06 Thu 0.042 0.042 0.042 0.042 0 ###
2025-Feb-05 Wed 0.042 0.042 0.042 0.042 8,457 355 64.3 64.3 ###
2025-Feb-04 Tue ### ### ### ### 3,847 0 ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 1,522 0 77.5 77.5 0.0
2025-Jan-31 Fri 0.045 0.045 0.045 0.045 0 ###
2025-Jan-30 Thu 0.045 0.045 0.045 0.045 69.3 69.3 ###
2025-Jan-29 Wed 0.041 0.041 0.041 0.041 59.2 59.2 0.0
2025-Jan-28 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2025-Jan-24 Fri 0.046 0.046 0.046 0.046 0 ###
2025-Jan-23 Thu 0.046 0.046 0.046 0.046 0 ###
2025-Jan-22 Wed 0.046 0.046 0.046 0.046 0 ###
2025-Jan-21 Tue 0.046 0.046 0.046 0.046 0 ###
2025-Jan-20 Mon 0.046 0.046 0.046 0.046 0 ###
2025-Jan-17 Fri 0.046 0.046 0.046 0.046 0 ###
2025-Jan-16 Thu 0.046 0.046 0.046 0.046 0 ###
2025-Jan-15 Wed 0.046 0.046 0.046 0.046 0 ###
2025-Jan-14 Tue 0.046 0.046 0.046 0.046 0 ###
2025-Jan-13 Mon 0.046 0.046 0.046 0.046 0 ###
2025-Jan-10 Fri 0.046 0.046 0.046 0.046 0 ###
2025-Jan-09 Thu 0.046 0.046 0.046 0.046 ### ### ###
2025-Jan-08 Wed 0.045 0.045 0.045 0.045 661,575 29,770 ### ### ###
2025-Jan-07 Tue 0.045 0.045 0.045 0.045 ### ### ###
2025-Jan-06 Mon 0.045 0.045 0.045 0.045 ### ### ###
2025-Jan-03 Fri 0.045 0.045 0.045 0.045 2,152 ### 62.1 62.1 ###
2025-Jan-02 Thu 0.045 0.045 0.045 0.045 ### ### ###
2024-Dec-31 Tue 0.045 0.045 0.045 0.045 483,159 21,742 ### ### ###
2024-Dec-30 Mon 0.045 0.045 0.045 0.045 ### ### ###
2024-Dec-27 Fri 0.045 0.045 0.045 0.045 59.6 59.6 ###
2024-Dec-24 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Dec-23 Mon 0.045 0.045 0.045 0.045 0 ###
2024-Dec-20 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Dec-19 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Dec-18 Wed 0.045 0.045 0.045 0.045 34,572 1,555 ### ### ###
2024-Dec-17 Tue 0.045 0.045 0.045 0.045 ### ### ###
2024-Dec-16 Mon 0.045 0.045 0.045 0.045 78.8 78.8 ###
2024-Dec-13 Fri 0.045 0.045 0.045 0.045 ### ### ###
2024-Dec-12 Thu 0.045 0.045 0.045 0.045 56,146 2,526 76.2 76.2 ###
2024-Dec-11 Wed 0.0455 0.0455 0.0455 0.0455 0 ###
2024-Dec-10 Tue 0.0455 0.0455 0.0455 0.0455 0 ###
2024-Dec-09 Mon 0.045 0.0455 0.045 0.0455 82.4 82.4 ###
2024-Dec-06 Fri 0.045 0.045 0.045 0.045 5,686 255 ### ### ###
2024-Dec-05 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Dec-04 Wed 0.045 0.045 0.045 0.045 51,553 ### 66.1 66.1 ###
2024-Dec-03 Tue 0.045 0.045 0.045 0.045 6,776 ### ### ### ###
2024-Dec-02 Mon 0.045 0.045 0.045 0.045 0 ###
2024-Nov-29 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Nov-28 Thu 0.045 0.045 0.045 0.045 ### ### ###
2024-Nov-27 Wed 0.045 0.045 0.045 0.045 ### ### ###
2024-Nov-26 Tue 0.045 0.0455 0.045 0.045 2,447,621 110,754 73.0 73.0 ###
2024-Nov-25 Mon 0.045 0.0455 0.045 0.045 27,129,843 1,227,625 ### ### ###
2024-Nov-22 Fri 0.027 0.027 0.027 0.027 8,353 225 68.6 68.6 ###
2024-Nov-21 Thu 0.028 0.028 0.028 0.028 0 ###
2024-Nov-20 Wed 0.028 0.028 0.028 0.028 0 ###
2024-Nov-19 Tue 0.028 0.028 0.028 0.028 62.7 62.7 ###
2024-Nov-18 Mon 0.027 0.027 0.027 0.027 0 ###
2024-Nov-15 Fri 0.027 0.027 0.027 0.027 0 ###
2024-Nov-14 Thu 0.027 0.027 0.027 0.027 71.9 71.9 ###
2024-Nov-13 Wed ### ### ### ### 0 0.0
2024-Nov-12 Tue ### ### ### ### 0 0.0
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 0 0.0
2024-Nov-07 Thu 0.026 ### 0.026 ### 649,483 8,443 ### ### 0.0
2024-Nov-06 Wed 0.027 0.027 0.025 0.025 40,189 1,044 4.7 4.7 ###
2024-Nov-05 Tue 0.027 0.027 0.027 0.027 0 ###
2024-Nov-04 Mon 0.027 0.027 0.027 0.027 73.8 73.8 ###
2024-Nov-01 Fri 0.025 0.025 0.024 0.024 191,220 4,684 11.6 11.6 ###
2024-Oct-31 Thu ### ### 0.028 0.028 ### ### ###
2024-Oct-30 Wed ### ### ### ### 586 0 ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 17.3 17.3 0.0
2024-Oct-28 Mon ### ### ### ### 0 0.0
2024-Oct-25 Fri ### ### ### ### 0 0.0
2024-Oct-24 Thu ### ### ### ### 0 0.0
2024-Oct-23 Wed ### ### ### ### 100,743 0 ### ### 0.0
2024-Oct-22 Tue ### ### ### ### 30,420 0 3.9 3.9 0.0
2024-Oct-21 Mon ### ### ### ### 67.8 67.8 0.0
2024-Oct-18 Fri ### ### ### ### 456,281 0 0.7 0.7 0.0
2024-Oct-17 Thu ### ### ### ### 61,726 0 ### ### 0.0
2024-Oct-16 Wed 0.042 0.042 0.042 0.042 72.3 72.3 ###
2024-Oct-15 Tue ### ### 0.043 0.043 3,679 79 ### ### ###
2024-Oct-14 Mon 0.045 0.045 0.045 0.045 76,244 ### ### ### ###
2024-Oct-11 Fri 0.045 0.045 0.045 0.045 80,075,020 3,603,375 ### ### ###
2024-Oct-10 Thu 0.045 0.0455 0.045 0.045 65.6 65.6 ###
2024-Oct-09 Wed 0.045 0.045 0.045 0.045 6,009,856 270,443 ### ### ###
2024-Oct-08 Tue 0.045 0.045 0.045 0.045 473,546 ### ### ### ###
2024-Oct-07 Mon 0.045 0.045 0.045 0.045 ### ### ###
2024-Oct-04 Fri 0.045 0.0455 0.045 0.045 ### ### ###
2024-Oct-03 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Oct-02 Wed 0.045 0.045 0.045 0.045 1,295,572 ### ### ### ###
2024-Oct-01 Tue 0.045 0.046 0.045 0.046 85.0 85.0 ###
2024-Sep-30 Mon 0.045 0.045 0.045 0.045 ### ### ###
2024-Sep-27 Fri 0.045 0.045 0.045 0.045 11,410,151 513,456 ### ### ###
2024-Sep-26 Thu 0.045 0.0455 0.045 0.045 13,629,545 ### ### ### ###
2024-Sep-25 Wed 0.045 0.046 0.045 0.045 69.9 69.9 ###
2024-Sep-24 Tue 0.045 0.046 0.045 0.045 9,680,648 ### ### ### ###
2024-Sep-23 Mon 0.046 0.046 0.0455 0.0455 27.3 27.3 ###
2024-Sep-20 Fri ### ### 0.046 0.046 4,526,587 ### 28.1 28.1 ###
2024-Sep-19 Thu ### ### ### ### 802,380 0 62.4 62.4 0.0
2024-Sep-18 Wed ### 0.047 0.046 0.046 5,811,371 270,228 25.2 25.2 ###
2024-Sep-17 Tue 0.048 0.048 0.046 0.046 2,059,124 96,778 8.7 8.7 ###
2024-Sep-16 Mon 0.048 0.049 0.048 0.048 72.9 72.9 ###
2024-Sep-13 Fri 0.048 0.048 0.047 0.047 17.7 17.7 ###
2024-Sep-12 Thu 0.047 0.047 0.047 0.047 ### ### ###
2024-Sep-11 Wed ### ### ### ### 641,146 0 ### ### 0.0
2024-Sep-10 Tue 0.046 0.047 0.046 ### ### ### 0.0
2024-Sep-09 Mon 0.047 0.048 0.047 0.047 242,443 ### 64.1 64.1 ###
2024-Sep-06 Fri 0.047 0.047 0.047 0.047 ### ### ###
2024-Sep-05 Thu 0.047 0.047 0.047 0.047 71.1 71.1 ###
2024-Sep-04 Wed 0.046 0.047 0.046 0.047 844,975 ### ### ### ###
2024-Sep-03 Tue 0.047 0.047 0.047 0.047 3,999,548 187,978 68.6 68.6 ###
2024-Sep-02 Mon 0.047 0.048 ### 0.047 2,329,283 ### 67.8 67.8 ###
2024-Aug-30 Fri 0.046 ### 0.046 ### 1,035,386 ### 67.8 67.8 0.0
2024-Aug-29 Thu 0.047 0.047 ### ### 421,686 ### ### ### 0.0
2024-Aug-28 Wed 0.046 0.047 0.046 0.047 84.0 84.0 ###
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon 0.046 0.047 0.046 0.046 2,778,928 129,220 ### ### ###
2024-Aug-23 Fri 0.046 0.046 0.046 0.046 73,480 3,380 65.9 65.9 ###
2024-Aug-22 Thu 0.046 0.047 0.046 ### 1,720,776 ### ### ### 0.0
2024-Aug-21 Wed 0.046 0.047 0.046 0.046 6,730,076 312,948 60.4 60.4 ###
2024-Aug-20 Tue 0.046 0.046 0.046 0.046 1,634,772 ### ### ### ###
2024-Aug-19 Mon 0.047 0.047 0.046 0.046 2,589,789 120,425 ### ### ###
2024-Aug-16 Fri 0.046 0.046 0.046 0.046 65.4 65.4 ###
2024-Aug-15 Thu 0.045 0.046 0.045 0.046 16,236,177 738,746 ### ### ###
2024-Aug-14 Wed 0.046 0.047 0.045 0.045 ### ### ###
2024-Aug-13 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Aug-12 Mon 0.024 0.024 0.024 0.024 71.3 71.3 ###
2024-Aug-09 Fri 0.027 0.027 0.022 0.024 1.7 1.7 ###
2024-Aug-08 Thu 0.027 0.027 0.027 0.027 0 ###
2024-Aug-07 Wed 0.027 0.027 0.027 0.027 0 ###
2024-Aug-06 Tue 0.027 0.027 0.027 0.027 0 ###
2024-Aug-05 Mon 0.029 ### 0.027 0.027 ### ### ###
2024-Aug-02 Fri 0.026 0.029 0.025 0.029 97.8 97.8 0.0
2024-Aug-01 Thu 0.026 0.026 0.025 0.025 ### ### ###
2024-Jul-31 Wed ### ### 0.026 0.026 455,944 5,927 1.7 1.7 ###
2024-Jul-30 Tue 0.029 ### 0.029 ### ### ### 0.0
2024-Jul-29 Mon ### ### 0.029 0.029 302,823 ### 1.9 1.9 0.0
2024-Jul-26 Fri 0.027 ### 0.027 ### 1,114,671 15,048 ### ### 0.0
2024-Jul-25 Thu 0.027 0.027 0.027 0.027 0 ###
2024-Jul-24 Wed 0.027 0.027 0.027 0.027 0 ###
2024-Jul-23 Tue 0.026 0.027 0.026 0.027 21,283 ### ### ### ###
2024-Jul-22 Mon 0.022 0.026 0.022 0.026 99.4 99.4 ###
2024-Jul-19 Fri 0.022 0.022 0.022 0.022 152,786 ### ### ### ###
2024-Jul-18 Thu 0.022 0.024 0.022 0.024 879,243 20,222 ### ### ###
2024-Jul-17 Wed 0.021 0.021 0.021 0.021 ### ### ###
2024-Jul-16 Tue 0.021 0.021 ### 0.021 ### ### ###
2024-Jul-15 Mon 0.021 0.021 0.021 0.021 0 ###
2024-Jul-12 Fri 0.021 0.021 ### 0.021 60.2 60.2 ###
2024-Jul-11 Thu ### ### ### ### 504,721 0 ### ### 0.0
2024-Jul-10 Wed ### 0.022 ### 0.022 96.6 96.6 ###
2024-Jul-09 Tue ### ### ### ### 106,971 0 68.7 68.7 0.0
2024-Jul-08 Mon ### ### ### ### ### ### 0.0
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 68.2 68.2 0.0
2024-Jul-03 Wed ### ### ### ### 0 0.0
2024-Jul-02 Tue ### ### ### ### 0 0.0
2024-Jul-01 Mon ### ### ### ### 494,885 0 ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 135,143 0 ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 1,207,075 0 4.3 4.3 0.0
2024-Jun-26 Wed ### ### ### ### 69.0 69.0 0.0
2024-Jun-25 Tue ### ### ### ### 126,141 0 5.0 5.0 0.0
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri ### ### ### ### 58,888 0 ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 2.5 2.5 0.0
2024-Jun-19 Wed ### ### ### ### 798,370 0 95.4 95.4 0.0
2024-Jun-18 Tue ### ### ### ### ### ### 0.0
2024-Jun-17 Mon ### ### ### ### 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### 4.7 4.7 0.0
2024-Jun-13 Thu ### ### ### ### 772,252 0 ### ### 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 63,286 0 78.5 78.5 0.0
2024-Jun-07 Fri ### ### ### ### 337,152 0 ### ### 0.0
2024-Jun-06 Thu ### ### ### ### ### ### 0.0
2024-Jun-05 Wed ### ### ### ### 0 0.0
2024-Jun-04 Tue ### ### ### ### 347,143 0 5.7 5.7 0.0
2024-Jun-03 Mon ### ### ### ### 1.2 1.2 0.0
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### ### ### ### 38,443 0 73.4 73.4 0.0
2024-May-28 Tue ### ### ### ### 347,077 0 97.4 97.4 0.0
2024-May-27 Mon ### ### ### ### 97.4 97.4 0.0
2024-May-24 Fri ### ### ### ### 0 0.0
2024-May-23 Thu ### ### ### ### 0 0.0
2024-May-22 Wed ### ### ### ### 0 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 42,825 0 65.3 65.3 0.0
2024-May-17 Fri ### ### ### ### 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### 6.4 6.4 0.0
2024-May-14 Tue ### ### ### ### 93.5 93.5 0.0
2024-May-13 Mon ### ### ### ### 905,942 0 71.4 71.4 0.0
2024-May-10 Fri ### ### ### ### 6.2 6.2 0.0
2024-May-09 Thu ### ### ### ### 598,426 0 93.8 93.8 0.0
2024-May-08 Wed ### ### ### ### 923,681 0 ### ### 0.0
2024-May-07 Tue ### ### ### ### ### ### 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri ### ### ### ### 7.1 7.1 0.0
2024-May-02 Thu ### ### ### ### 7.1 7.1 0.0
2024-May-01 Wed ### ### ### ### 3.2 3.2 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 59,588 0 ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 891,145 0 ### ### 0.0
2024-Apr-24 Wed 0.022 0.022 0.021 0.021 10.0 10.0 ###
2024-Apr-23 Tue 0.022 0.023 0.021 0.021 212,322 4,671 10.7 10.7 ###
2024-Apr-22 Mon 0.022 0.022 0.022 0.022 0 ###
2024-Apr-19 Fri 0.022 0.022 0.022 0.022 74.7 74.7 ###
2024-Apr-18 Thu 0.023 0.023 0.023 0.023 63.3 63.3 ###
2024-Apr-17 Wed 0.025 0.025 0.025 0.025 ### ### ###
2024-Apr-16 Tue 0.024 0.024 0.023 0.023 150,577 ### ### ### ###
2024-Apr-15 Mon 0.024 0.024 0.023 0.023 ### ### ###
2024-Apr-12 Fri 0.025 0.026 0.023 0.026 ### ### ###
2024-Apr-11 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Apr-10 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Apr-09 Tue 0.025 0.025 0.025 0.025 66.4 66.4 ###
2024-Apr-08 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Apr-05 Fri 0.028 0.028 0.025 0.025 1.5 1.5 ###
2024-Apr-04 Thu 0.028 0.028 0.027 0.027 ### ### ###
2024-Apr-03 Wed 0.028 0.029 0.026 0.026 149,352 ### 4.2 4.2 ###
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu 0.029 ### 0.029 ### 214,976 ### ### ### 0.0
2024-Mar-27 Wed 0.027 ### 0.027 0.029 95.5 95.5 0.0
2024-Mar-26 Tue 0.025 0.025 0.025 0.025 ### ### ###
2024-Mar-25 Mon 0.029 0.029 0.023 0.025 190,658 4,957 ### ### ###
2024-Mar-22 Fri 0.025 0.026 0.024 0.026 ### ### ###
2024-Mar-21 Thu 0.028 0.029 0.026 0.029 324,078 ### 86.8 86.8 0.0
2024-Mar-20 Wed 0.028 0.029 0.028 0.029 1,422,651 40,545 89.7 89.7 0.0
2024-Mar-19 Tue ### ### 0.028 0.028 ### ### ###
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### ### ### 0.0
2024-Mar-13 Wed ### ### ### ### 13.5 13.5 0.0
2024-Mar-12 Tue 0.0345 0.0345 ### ### 302,323 ### 9.2 9.2 0.0
2024-Mar-11 Mon ### ### ### ### 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 10,850 0 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 91,527 0 ### ### 0.0
2024-Mar-06 Wed ### ### 0.0325 ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 73,571 0 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 0 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 0 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 480 0 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 86.4 86.4 0.0
2024-Feb-23 Fri ### 0.041 ### ### 9,575 ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu 0.041 0.041 ### 0.041 ### ### 0.0
2024-Feb-14 Wed 0.042 0.043 0.041 0.043 ### ### ###
2024-Feb-13 Tue 0.042 0.043 0.042 0.043 36,275 1,541 84.9 84.9 ###
2024-Feb-12 Mon 0.044 0.044 0.044 0.044 0 ###
2024-Feb-09 Fri 0.044 0.044 0.044 0.044 0 ###
2024-Feb-08 Thu 0.041 0.044 0.041 0.044 94.8 94.8 ###
2024-Feb-07 Wed 0.044 0.044 0.044 0.044 168,186 ### 64.4 64.4 ###
2024-Feb-06 Tue 0.046 0.046 0.046 0.046 0 ###
2024-Feb-05 Mon 0.046 0.046 0.046 0.046 ### ### ###
2024-Feb-02 Fri 0.047 0.047 0.045 0.045 ### ### ###
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### 0.051 0.048 ### 51,581 2,553 ### ### 0.0
2024-Jan-30 Tue 0.048 0.054 0.048 0.052 ### ### ###
2024-Jan-29 Mon 0.045 0.045 ### 0.045 ### ### ###
2024-Jan-25 Thu 0.046 0.048 0.046 0.047 59,322 2,788 85.5 85.5 ###
2024-Jan-24 Wed 0.046 0.049 0.046 0.049 94.3 94.3 ###
2024-Jan-23 Tue 0.049 0.049 0.046 0.049 ### ### ###
2024-Jan-22 Mon 0.049 0.049 0.046 0.049 73.0 73.0 ###
2024-Jan-19 Fri 0.051 0.051 0.051 0.051 0 ###
2024-Jan-18 Thu 0.055 0.055 0.051 0.051 5.3 5.3 ###
2024-Jan-17 Wed 0.051 0.051 0.051 0.051 0 ###
2024-Jan-16 Tue 0.047 0.051 0.047 0.051 127,945 ### ### ### ###
2024-Jan-15 Mon ### ### 0.042 0.042 345,688 7,259 0.8 0.8 ###
2024-Jan-12 Fri 0.052 0.058 0.052 0.058 581,545 31,984 ### ### 0.0
2024-Jan-11 Thu 0.053 0.053 0.053 0.053 0 ###
2024-Jan-10 Wed 0.053 0.053 0.053 0.053 0 ###
2024-Jan-09 Tue 0.053 0.053 0.053 0.053 68.9 68.9 ###
2024-Jan-08 Mon 0.054 0.054 0.054 0.054 4,089 220 77.3 77.3 ###
2024-Jan-05 Fri 0.054 0.054 0.054 0.054 0 ###
2024-Jan-04 Thu 0.054 0.054 0.054 0.054 3,658 ### ### ### ###
2024-Jan-03 Wed 0.055 0.055 0.055 0.055 0 ###
2024-Jan-02 Tue 0.055 0.055 0.055 0.055 0 ###
2023-Dec-29 Fri 0.054 0.055 0.054 0.055 83,457 4,548 81.5 81.5 ###
2023-Dec-28 Thu 0.056 0.056 0.056 0.056 0 ###
2023-Dec-27 Wed 0.056 0.056 0.056 0.056 0 ###
2023-Dec-22 Fri 0.056 0.056 0.056 0.056 115,942 ### ### ### ###
2023-Dec-21 Thu 0.057 ### 0.057 ### ### ### 0.0
2023-Dec-20 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2023-Dec-19 Tue 0.058 0.058 0.058 0.058 0 0.0
2023-Dec-18 Mon 0.058 0.058 0.058 0.058 0 0.0
2023-Dec-15 Fri 0.058 0.058 0.058 0.058 64.9 64.9 0.0
2023-Dec-14 Thu 0.053 0.053 0.053 0.053 0 ###
2023-Dec-13 Wed 0.053 0.053 0.053 0.053 0 ###
2023-Dec-12 Tue 0.053 0.053 0.053 0.053 0 ###
2023-Dec-11 Mon 0.057 0.057 0.053 0.053 ### ### ###
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 414,322 0 ### ### 0.0
2023-Dec-01 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2023-Nov-30 Thu 0.056 0.057 0.0555 0.057 81.0 81.0 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue 0.057 0.059 ### ### 166,476 ### ### ### 0.0
2023-Nov-27 Mon 0.058 0.058 0.058 0.058 0 0.0
2023-Nov-24 Fri 0.058 0.058 0.058 0.058 67.8 67.8 0.0
2023-Nov-23 Thu 0.059 0.059 0.058 0.058 24,383 1,426 ### ### 0.0
2023-Nov-22 Wed 0.058 ### 0.058 ### 90.1 90.1 0.0
2023-Nov-21 Tue 0.059 ### 0.058 0.058 ### ### 0.0
2023-Nov-20 Mon 0.059 ### 0.057 ### 85.5 85.5 0.0
2023-Nov-17 Fri ### 0.051 ### 0.051 408,347 ### 99.8 99.8 ###
2023-Nov-16 Thu 0.041 0.041 ### ### 22.8 22.8 0.0
2023-Nov-15 Wed 0.041 0.041 ### ### 19,704,758 403,947 ### ### 0.0
2023-Nov-14 Tue 0.042 0.042 0.042 0.042 ### ### ###
2023-Nov-13 Mon 0.044 0.044 0.044 0.044 77.6 77.6 ###
2023-Nov-10 Fri 0.043 0.044 0.042 0.042 19.4 19.4 ###
2023-Nov-09 Thu 0.049 0.049 0.042 0.042 65,178 ### 1.1 1.1 ###
2023-Nov-08 Wed 0.042 0.049 0.042 0.049 98.0 98.0 ###
2023-Nov-07 Tue 0.042 0.042 0.042 0.042 6,578 276 ### ### ###
2023-Nov-06 Mon 0.045 0.045 0.045 0.045 0 ###
2023-Nov-03 Fri 0.048 0.048 0.045 0.045 5.6 5.6 ###
2023-Nov-02 Thu 0.054 0.054 0.054 0.054 0 ###
2023-Nov-01 Wed 0.054 0.054 0.054 0.054 0 ###
2023-Oct-31 Tue 0.054 0.054 0.054 0.054 0 ###
2023-Oct-30 Mon 0.054 0.054 0.054 0.054 ### ### ###
2023-Oct-27 Fri 0.054 0.054 0.054 0.054 0 ###
2023-Oct-26 Thu 0.056 0.056 0.054 0.054 13.7 13.7 ###
2023-Oct-25 Wed 0.056 0.056 0.056 0.056 0 ###
2023-Oct-24 Tue 0.056 0.056 0.056 0.056 1,451 81 67.4 67.4 ###
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue 0.056 ### 0.055 ### ### ### 0.0
2023-Oct-16 Mon 0.056 0.056 0.056 0.056 89,279 ### ### ### ###
2023-Oct-13 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2023-Oct-12 Thu 0.056 0.057 0.056 0.056 151,181 8,541 ### ### ###
2023-Oct-11 Wed ### ### 0.056 ### 266,583 ### ### ### 0.0
2023-Oct-10 Tue ### ### ### ### 271,825 0 86.1 86.1 0.0
2023-Oct-09 Mon 0.071 0.071 ### ### 47,540 1,687 13.5 13.5 0.0
2023-Oct-06 Fri ### ### ### ### ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 80.2 80.2 0.0
2023-Oct-04 Wed ### ### ### ### 44,157 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 65,022 0 85.2 85.2 0.0
2023-Sep-25 Mon ### ### ### ### 91,322 0 89.1 89.1 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu 0.056 ### 0.055 ### 237,444 6,529 ### ### 0.0
2023-Sep-20 Wed 0.057 ### 0.057 ### 94.4 94.4 0.0
2023-Sep-19 Tue 0.057 0.057 0.057 0.057 0 0.0
2023-Sep-18 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2023-Sep-15 Fri 0.057 0.059 0.057 0.057 81,879 4,748 ### ### 0.0
2023-Sep-14 Thu ### ### 0.055 0.057 7.4 7.4 0.0
2023-Sep-13 Wed 0.058 ### 0.057 ### 840,374 23,950 ### ### 0.0
2023-Sep-12 Tue 0.058 ### 0.058 ### 90.2 90.2 0.0
2023-Sep-11 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2023-Sep-08 Fri ### ### 0.057 0.057 94,589 ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 75.2 75.2 0.0
2023-Sep-06 Wed ### ### 0.057 ### 19,942 ### 72.6 72.6 0.0
2023-Sep-05 Tue 0.057 ### 0.055 ### 295,389 8,123 94.6 94.6 0.0
2023-Sep-04 Mon ### ### 0.057 ### 97.3 97.3 0.0
2023-Sep-01 Fri ### ### 0.052 0.055 ### ### ###
2023-Aug-31 Thu 0.054 0.054 0.054 0.054 0 ###
2023-Aug-30 Wed 0.055 0.055 0.054 0.054 ### ### ###
2023-Aug-29 Tue 0.059 0.059 0.059 0.059 0 0.0
2023-Aug-28 Mon 0.059 0.059 0.059 0.059 94,228 5,559 ### ### 0.0
2023-Aug-25 Fri ### ### 0.059 0.059 ### ### 0.0
2023-Aug-24 Thu 0.055 ### 0.055 ### 34,373 945 ### ### 0.0
2023-Aug-23 Wed 0.058 ### 0.055 0.056 117,988 3,244 14.4 14.4 ###
2023-Aug-22 Tue ### ### ### ### 0 0.0
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### ### ### ### 82,980 0 22.2 22.2 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 20,174 0 ### ### 0.0
2023-Aug-14 Mon ### ### ### ### 141,456 0 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### 224,170 0 8.1 8.1 0.0
2023-Aug-10 Thu ### ### 0.059 ### ### ### 0.0
2023-Aug-09 Wed 0.059 ### 0.059 ### ### ### 0.0
2023-Aug-08 Tue ### ### 0.059 ### 10.6 10.6 0.0
2023-Aug-07 Mon ### ### 0.056 ### 123,228 3,450 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 67.1 67.1 0.0
2023-Aug-03 Thu 0.058 0.059 0.057 0.057 207,424 ### ### ### 0.0
2023-Aug-02 Wed ### ### 0.055 0.057 ### ### 0.0
2023-Aug-01 Tue ### ### ### ### 0 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu 0.071 0.071 0.071 0.071 0 0.0
2023-Jul-26 Wed 0.071 0.071 0.071 0.071 0 0.0
2023-Jul-25 Tue ### 0.073 ### 0.071 191,541 ### 82.9 82.9 0.0
2023-Jul-24 Mon ### ### ### ### 0 0.0
2023-Jul-21 Fri ### ### ### ### ### ### 0.0
2023-Jul-20 Thu 0.071 0.071 ### ### 15.2 15.2 0.0
2023-Jul-19 Wed ### ### ### ### 123,679 0 92.5 92.5 0.0
2023-Jul-18 Tue ### ### ### ### ### ### 0.0
2023-Jul-17 Mon ### ### ### ### 186,572 0 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### ### ### 0.0
2023-Jul-12 Wed ### ### 0.056 ### 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 0 0.0
2023-Jul-07 Fri ### ### ### ### 0 0.0
2023-Jul-06 Thu ### ### ### ### 65,745 0 26.0 26.0 0.0
2023-Jul-05 Wed ### ### ### ### 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### 0 0.0
2023-Jul-03 Mon ### ### ### ### 20,420 0 90.2 90.2 0.0
2023-Jun-30 Fri 0.057 ### 0.055 0.055 83,324 ### 11.4 11.4 ###
2023-Jun-29 Thu 0.055 ### 0.055 ### 97.6 97.6 0.0
2023-Jun-28 Wed 0.059 ### 0.058 ### 74.5 74.5 0.0
2023-Jun-27 Tue ### ### 0.059 ### 608,440 17,948 ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 131,927 0 15.8 15.8 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 96.2 96.2 0.0
2023-Jun-20 Tue ### ### ### ### ### ### 0.0
2023-Jun-19 Mon 0.055 ### 0.055 ### 384,345 ### 96.4 96.4 0.0
2023-Jun-16 Fri 0.055 0.059 0.053 0.057 ### ### 0.0
2023-Jun-15 Thu 0.056 0.058 0.052 0.055 ### ### ###
2023-Jun-14 Wed ### ### 0.051 0.056 503,050 12,827 ### ### ###
2023-Jun-13 Tue ### ### 0.0545 0.057 ### ### 0.0
2023-Jun-09 Fri 0.058 ### 0.054 0.057 ### ### 0.0
2023-Jun-08 Thu 0.053 0.057 0.053 0.057 96.9 96.9 0.0
2023-Jun-07 Wed ### 0.054 ### 0.054 93,489 2,524 ### ### ###
2023-Jun-06 Tue 0.055 0.055 0.051 0.051 110,729 ### ### ### ###
2023-Jun-05 Mon ### ### 0.059 ### 93.5 93.5 0.0
2023-Jun-02 Fri ### ### 0.059 0.059 4.2 4.2 0.0
2023-Jun-01 Thu ### ### ### ### 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### 94,159 0 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### 23.3 23.3 0.0
2023-May-29 Mon ### ### ### ### 187,884 0 81.8 81.8 0.0
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### ### ### 0.0
2023-May-22 Mon ### ### ### ### 0 0.0
2023-May-19 Fri ### ### ### ### 43,683 0 ### ### 0.0
2023-May-18 Thu ### ### ### ### 1.3 1.3 0.0
2023-May-17 Wed ### ### ### ### 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 142,857 0 ### ### 0.0
2023-May-15 Mon ### ### ### ### 81,642 0 20.7 20.7 0.0
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu 0.078 0.078 ### ### 1,125,221 43,883 ### ### 0.0
2023-May-10 Wed 0.086 0.086 0.079 0.079 372,786 30,754 ### ### 0.0
2023-May-09 Tue ### ### 0.085 0.085 ### ### ###
2023-May-08 Mon ### ### ### ### 78.1 78.1 0.0
2023-May-05 Fri 0.083 ### 0.0825 ### ### ### 0.0
2023-May-04 Thu ### ### 0.085 0.085 332,423 14,127 6.6 6.6 ###
2023-May-03 Wed ### ### 0.088 ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 0 0.0
2023-May-01 Mon ### ### 0.0875 ### 75.0 75.0 0.0
2023-Apr-28 Fri 0.085 0.085 0.085 0.085 15,789 1,342 ### ### ###
2023-Apr-27 Thu 0.083 ### 0.083 ### 24,572 ### 96.4 96.4 0.0
2023-Apr-26 Wed ### ### 0.086 ### 299,653 12,885 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 8.5 8.5 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 37,145 0 ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### 0 0.0
2023-Apr-14 Fri ### ### ### ### 269,140 0 ### ### 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2023-Apr-11 Tue ### ### 0.125 ### 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### ### 10.8 10.8 0.0
2023-Apr-05 Wed ### ### ### ### 45,223 0 ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 95.8 95.8 0.0
2023-Apr-03 Mon 0.155 0.155 ### ### 58,278 ### 3.3 3.3 0.0
2023-Mar-31 Fri 0.155 0.155 0.155 0.155 62.6 62.6 ###
2023-Mar-30 Thu 0.145 0.145 0.145 0.145 12,857 ### ### ### ###
2023-Mar-29 Wed 0.155 0.155 ### 0.155 ### ### ###
2023-Mar-28 Tue ### 0.155 ### 0.155 44,126 ### 95.9 95.9 ###
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 18,846 0 ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 161,471 0 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 202,174 0 99.9 99.9 0.0
2023-Mar-20 Mon ### ### ### ### 78.5 78.5 0.0
2023-Mar-17 Fri 0.1075 ### 0.1075 ### 261,941 14,079 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 98.4 98.4 0.0
2023-Mar-15 Wed ### ### ### ### 8.7 8.7 0.0
2023-Mar-14 Tue ### ### ### ### 1,005,628 0 4.6 4.6 0.0
2023-Mar-13 Mon ### ### ### ### 0 0.0
2023-Mar-10 Fri 0.125 ### 0.125 ### 37,286 ### 93.8 93.8 0.0
2023-Mar-09 Thu 0.1275 ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 12.6 12.6 0.0
2023-Mar-06 Mon ### ### ### ### 14.0 14.0 0.0
2023-Mar-03 Fri ### ### ### ### 98.5 98.5 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed 0.145 0.145 ### ### 52,887 ### 11.7 11.7 0.0
2023-Feb-28 Tue ### ### ### ### 95.9 95.9 0.0
2023-Feb-27 Mon 0.145 ### ### ### 271,671 0 ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 65.1 65.1 0.0
2023-Feb-23 Thu 0.145 ### ### ### ### ### 0.0
2023-Feb-22 Wed 0.145 0.145 0.145 0.145 68.1 68.1 ###
2023-Feb-21 Tue 0.145 0.145 ### 0.145 23,087 1,673 ### ### ###
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri 0.145 0.145 0.145 0.145 ### ### ###
2023-Feb-16 Thu ### ### 0.145 ### 40,829 ### 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### ### ### 0.0
2023-Feb-14 Tue 0.155 0.155 ### ### 18.0 18.0 0.0
2023-Feb-13 Mon ### ### 0.155 0.155 ### ### ###
2023-Feb-10 Fri ### ### ### ### 226,457 0 73.9 73.9 0.0
2023-Feb-09 Thu 0.1625 0.1675 0.1625 ### 284,351 ### ### ### 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue 0.155 ### 0.155 ### 50,153 3,886 91.7 91.7 0.0
2023-Feb-06 Mon ### ### ### ### 40,779 0 96.2 96.2 0.0
2023-Feb-03 Fri ### ### ### ### 77,220 0 ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 31,979 0 69.0 69.0 0.0
2023-Feb-01 Wed ### 0.175 0.1675 0.175 85,959 14,720 ### ### 0.0
2023-Jan-31 Tue 0.175 0.175 ### ### 66,886 5,852 ### ### 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### ### ### 0.0
2023-Jan-25 Wed ### ### ### ### 35,244 0 73.3 73.3 0.0
2023-Jan-24 Tue ### 0.1675 ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### 15.3 15.3 0.0
2023-Jan-19 Thu ### ### ### ### 164,475 0 70.1 70.1 0.0
2023-Jan-18 Wed ### ### 0.155 ### 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### 22,929 0 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 60.0 60.0 0.0
2023-Jan-10 Tue 0.175 ### 0.175 ### 5,858 ### 90.1 90.1 0.0
2023-Jan-09 Mon 0.175 0.175 ### ### 44,370 3,882 ### ### 0.0
2023-Jan-06 Fri 0.175 0.175 0.175 0.175 0 0.0
2023-Jan-05 Thu ### 0.175 ### 0.175 170 ### 85.2 85.2 0.0
2023-Jan-04 Wed ### ### ### ### 61.4 61.4 0.0
2023-Jan-03 Tue ### 0.175 ### 0.175 ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed ### ### ### ### 34,257 0 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### 7.0 7.0 0.0
2022-Dec-22 Thu ### ### ### ### 5,143 0 ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 54,653 0 62.2 62.2 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon 0.1975 0.2 0.1975 0.2 ### ### 0.0
2022-Dec-16 Fri 0.185 ### 0.185 ### 83.6 83.6 0.0
2022-Dec-15 Thu 0.185 ### 0.185 ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue 0.185 0.185 0.185 0.185 ### ### ###
2022-Dec-12 Mon ### 0.2 0.185 0.2 96.0 96.0 0.0
2022-Dec-09 Fri 0.2 0.2 0.2 0.2 72.7 72.7 0.0
2022-Dec-08 Thu 0.21 0.21 0.21 0.21 0 ###
2022-Dec-07 Wed 0.21 0.21 0.21 0.21 21,428 ### 73.2 73.2 ###
2022-Dec-06 Tue ### ### ### ### 95.5 95.5 0.0
2022-Dec-05 Mon 0.21 0.21 0.21 0.21 73.8 73.8 ###
2022-Dec-02 Fri 0.22 0.225 0.2175 0.225 208,875 ### ### ### ###
2022-Dec-01 Thu 0.225 0.225 0.22 0.22 185,642 ### ### ### 0.0
2022-Nov-30 Wed 0.21 ### 0.21 ### 20,285 2,129 ### ### 0.0
2022-Nov-29 Tue 0.21 0.21 0.21 0.21 ### ### ###
2022-Nov-28 Mon 0.22 0.22 ### ### 18,778 ### ### ### 0.0
2022-Nov-25 Fri 0.2 0.22 0.2 0.22 81,846 17,187 98.4 98.4 0.0
2022-Nov-24 Thu ### ### 0.2 0.2 ### ### 0.0
2022-Nov-23 Wed 0.22 0.22 0.22 0.22 0 0.0
2022-Nov-22 Tue 0.21 0.22 0.21 0.22 10,282 ### 94.4 94.4 0.0
2022-Nov-21 Mon ### 0.21 ### 0.21 ### ### ###
2022-Nov-18 Fri ### ### 0.2 ### 18,842 1,884 ### ### 0.0
2022-Nov-17 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Nov-16 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2022-Nov-15 Tue ### ### ### ### 0 0.0
2022-Nov-14 Mon 0.185 0.22 0.185 ### 21,687 ### ### ### 0.0
2022-Nov-11 Fri 0.23 0.23 0.2 0.21 174,370 37,489 3.0 3.0 ###
2022-Nov-10 Thu 0.21 0.22 0.21 0.22 20,744 4,459 93.2 93.2 0.0
2022-Nov-09 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Nov-08 Tue 0.22 0.22 0.185 0.2 ### ### 0.0
2022-Nov-07 Mon 0.225 0.225 0.22 0.22 22.6 22.6 0.0
2022-Nov-04 Fri 0.22 0.225 ### 0.225 80.6 80.6 ###
2022-Nov-03 Thu 0.225 0.225 0.22 0.22 201,826 ### 20.6 20.6 0.0
2022-Nov-02 Wed 0.225 0.225 0.22 0.22 59,659 13,274 19.9 19.9 0.0
2022-Nov-01 Tue 0.22 0.22 0.2175 0.22 57.7 57.7 0.0
2022-Oct-31 Mon 0.22 0.22 0.22 0.22 24,750 5,445 ### ### 0.0
2022-Oct-28 Fri ### 0.22 0.21 ### 242,249 52,083 ### ### 0.0
2022-Oct-27 Thu 0.22 0.22 0.22 0.22 66.3 66.3 0.0
2022-Oct-26 Wed 0.22 0.22 ### 0.22 486,058 ### ### ### 0.0
2022-Oct-25 Tue 0.225 0.23 0.22 0.22 86,546 19,472 ### ### 0.0
2022-Oct-24 Mon 0.23 0.23 0.23 0.23 ### ### ###
2022-Oct-21 Fri 0.22 0.22 0.22 0.22 0 0.0
2022-Oct-20 Thu 0.225 0.225 0.22 0.22 26.3 26.3 0.0
2022-Oct-19 Wed 0.23 0.23 0.23 0.23 0 ###
2022-Oct-18 Tue 0.23 0.23 0.23 0.23 3,185 ### ### ### ###
2022-Oct-17 Mon 0.23 0.23 0.23 0.23 0 ###
2022-Oct-14 Fri 0.23 0.23 0.23 0.23 0 ###
2022-Oct-13 Thu 0.225 0.23 0.22 0.23 10,857 2,442 ### ### ###
2022-Oct-12 Wed 0.22 0.225 0.21 0.22 219,050 47,643 ### ### 0.0
2022-Oct-11 Tue 0.22 0.22 0.22 0.22 77.2 77.2 0.0
2022-Oct-10 Mon 0.2 0.2 0.2 0.2 29,250 5,850 ### ### 0.0
2022-Oct-07 Fri 0.21 0.21 0.2 0.2 7.4 7.4 0.0
2022-Oct-06 Thu 0.2 0.21 ### 0.21 ### ### ###
2022-Oct-05 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2022-Oct-04 Tue 0.2 0.2 0.2 0.2 86,857 17,371 51.2 51.2 0.0
2022-Oct-03 Mon 0.2 0.2 0.2 0.2 52,354 10,470 78.4 78.4 0.0
2022-Sep-30 Fri 0.22 0.225 0.2 0.21 ### ### ###
2022-Sep-29 Thu 0.225 0.23 0.21 0.22 53,182 ### ### ### 0.0
2022-Sep-28 Wed 0.22 0.225 0.22 0.225 39,427 8,772 88.2 88.2 ###
2022-Sep-27 Tue 0.21 0.22 ### 0.22 ### ### 0.0
2022-Sep-26 Mon 0.23 0.23 ### 0.22 19,627 2,257 24.2 24.2 0.0
2022-Sep-23 Fri 0.21 0.23 0.21 0.23 5,920 ### 98.7 98.7 ###
2022-Sep-21 Wed 0.245 0.245 0.2 0.23 5.8 5.8 ###
2022-Sep-20 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2022-Sep-19 Mon ### 0.24 0.23 0.23 241,572 ### 31.1 31.1 ###
2022-Sep-16 Fri 0.25 0.25 0.25 0.25 76.0 76.0 0.0
2022-Sep-15 Thu 0.27 0.27 0.27 0.27 3,749 ### ### ### ###
2022-Sep-14 Wed 0.2575 0.28 0.2575 ### ### ### 0.0
2022-Sep-13 Tue 0.25 0.25 0.25 0.25 63.3 63.3 0.0
2022-Sep-12 Mon 0.24 0.24 0.24 0.24 0 0.0
2022-Sep-09 Fri 0.24 0.24 0.24 0.24 60.6 60.6 0.0
2022-Sep-08 Thu 0.24 0.24 ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue 0.245 0.245 ### ### 9.6 9.6 0.0
2022-Sep-05 Mon 0.255 0.255 0.24 0.24 ### ### 0.0
2022-Sep-02 Fri 0.27 0.27 0.255 0.255 ### ### 0.0
2022-Sep-01 Thu 0.27 0.27 ### ### ### ### 0.0
2022-Aug-31 Wed 0.27 0.27 0.27 0.27 58.1 58.1 ###
2022-Aug-30 Tue 0.27 0.27 0.27 0.27 60.9 60.9 ###
2022-Aug-29 Mon ### 0.275 ### ### 71.2 71.2 0.0
2022-Aug-26 Fri ### 0.28 ### ### 461,021 64,542 66.9 66.9 0.0
2022-Aug-25 Thu 0.26 0.26 0.255 0.26 40,629 ### 65.2 65.2 0.0
2022-Aug-24 Wed 0.275 0.275 0.26 0.26 ### ### 0.0
2022-Aug-23 Tue 0.27 0.29 0.27 0.28 91.7 91.7 ###
2022-Aug-22 Mon 0.27 0.27 0.27 0.27 59,271 ### ### ### ###
2022-Aug-19 Fri 0.275 0.275 0.275 0.275 0 ###
2022-Aug-18 Thu 0.27 0.275 0.27 0.275 86.0 86.0 ###
2022-Aug-17 Wed 0.285 0.29 0.285 0.29 71,428 ### 85.2 85.2 ###
2022-Aug-16 Tue 0.29 0.29 0.29 0.29 0 ###
2022-Aug-15 Mon 0.255 ### 0.255 0.29 98,488 12,557 98.9 98.9 ###
2022-Aug-12 Fri 0.255 0.255 0.255 0.255 0 0.0
2022-Aug-11 Thu 0.27 0.27 0.255 0.255 6.3 6.3 0.0
2022-Aug-10 Wed 0.27 0.27 0.25 0.27 146,670 ### ### ### ###
2022-Aug-09 Tue 0.28 0.29 0.28 0.29 86.7 86.7 ###
2022-Aug-08 Mon ### ### 0.28 0.285 7.1 7.1 ###
2022-Aug-05 Fri ### ### ### ### 0 0.0
2022-Aug-04 Thu ### ### ### ### 0 0.0
2022-Aug-03 Wed ### ### ### ### 6 0 63.0 63.0 0.0
2022-Aug-02 Tue ### ### 0.29 ### 18.2 18.2 0.0
2022-Aug-01 Mon 0.325 0.325 ### ### ### ### 0.0
2022-Jul-29 Fri ### ### 0.325 0.325 32,086 ### 18.7 18.7 ###
2022-Jul-28 Thu ### ### ### ### 52,644 0 19.0 19.0 0.0
2022-Jul-27 Wed ### ### ### ### 0 0.0
2022-Jul-26 Tue ### ### ### ### 68.9 68.9 0.0
2022-Jul-25 Mon ### ### 0.325 ### 59,173 ### 3.3 3.3 0.0
2022-Jul-22 Fri 0.375 0.375 0.375 0.375 67.3 67.3 ###
2022-Jul-21 Thu ### ### 0.3825 0.3825 16.6 16.6 0.0
2022-Jul-20 Wed ### ### 0.375 0.385 227,574 42,670 ### ### 0.0
2022-Jul-19 Tue ### 0.4 ### 0.4 1,143,787 228,757 ### ### 0.0
2022-Jul-18 Mon ### 0.4 ### ### 69,978 ### 25.2 25.2 0.0
2022-Jul-15 Fri 0.385 0.4 0.385 ### 87.4 87.4 0.0
2022-Jul-14 Thu 0.4 0.4 ### 0.4 99,285 19,857 61.6 61.6 0.0
2022-Jul-13 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2022-Jul-12 Tue ### 0.4 ### 0.4 192,676 ### ### ### 0.0
2022-Jul-11 Mon 0.4 0.4 0.3925 ### 33,372 13,223 43.4 43.4 0.0
2022-Jul-08 Fri ### 0.4 ### 0.4 80.8 80.8 0.0
2022-Jul-07 Thu 0.385 0.4 0.385 ### 85.7 85.7 0.0
2022-Jul-06 Wed 0.4 0.4 ### ### 130,625 26,125 11.0 11.0 0.0
2022-Jul-05 Tue 0.4 0.4 ### 0.4 62.2 62.2 0.0
2022-Jul-04 Mon ### 0.4 ### 0.4 82.1 82.1 0.0
2022-Jul-01 Fri 0.4 0.4 ### 0.4 62.9 62.9 0.0
2022-Jun-30 Thu ### 0.4 ### ### 191,452 ### ### ### 0.0
2022-Jun-29 Wed ### 0.4 ### 0.4 79.9 79.9 0.0
2022-Jun-28 Tue ### 0.4 ### ### 419,141 83,828 ### ### 0.0
2022-Jun-27 Mon 0.4 ### ### 0.3875 566,671 0 21.5 21.5 0.0
2022-Jun-24 Fri ### ### ### 0.385 1,497,483 0 ### ### 0.0
2022-Jun-23 Thu 0.27 0.27 0.27 0.27 0 ###
2022-Jun-22 Wed 0.27 0.27 0.27 0.27 0 ###
2022-Jun-21 Tue 0.24 0.275 0.24 0.27 ### ### ###
2022-Jun-20 Mon 0.2575 ### 0.25 ### 125,326 ### 90.8 90.8 0.0
2022-Jun-17 Fri 0.26 0.275 0.25 0.275 220,951 ### ### ### ###
2022-Jun-16 Thu ### 0.275 ### 0.27 ### ### ###
2022-Jun-15 Wed 0.27 0.275 0.26 0.275 188,970 50,549 ### ### ###
2022-Jun-14 Tue 0.27 0.28 ### 0.255 25.0 25.0 0.0
2022-Jun-10 Fri 0.28 0.28 0.275 0.28 477,057 132,383 ### ### ###
2022-Jun-09 Thu 0.285 ### 0.28 0.285 18,979 2,657 ### ### ###
2022-Jun-08 Wed 0.28 ### 0.28 ### 50,680 ### 94.5 94.5 0.0
2022-Jun-07 Tue 0.27 0.29 ### 0.275 96,275 13,959 91.2 91.2 ###
2022-Jun-06 Mon 0.275 0.28 ### 0.28 ### ### ###
2022-Jun-03 Fri 0.275 0.275 0.27 0.27 24.7 24.7 ###
2022-Jun-02 Thu 0.285 0.285 0.285 0.285 20,387 ### ### ### ###
2022-Jun-01 Wed 0.275 0.28 0.275 0.28 ### ### ###
2022-May-31 Tue 0.285 0.285 0.28 0.28 40,747 ### ### ### ###
2022-May-30 Mon ### ### 0.27 0.29 35,675 ### ### ### ###
2022-May-27 Fri ### ### 0.2975 ### 70.8 70.8 0.0
2022-May-26 Thu 0.27 ### 0.27 ### ### ### 0.0
2022-May-25 Wed 0.27 0.27 0.27 0.27 71.8 71.8 ###
2022-May-24 Tue ### ### ### ### 0 0.0
2022-May-23 Mon 0.27 0.28 ### ### 179,155 25,081 ### ### 0.0
2022-May-20 Fri 0.2775 0.28 0.275 0.28 ### ### ###
2022-May-19 Thu 0.27 0.27 ### ### 21.4 21.4 0.0
2022-May-18 Wed 0.275 0.275 0.275 0.275 64.6 64.6 ###
2022-May-17 Tue 0.275 0.275 0.27 0.27 91,447 ### ### ### ###
2022-May-16 Mon 0.28 0.28 0.275 0.275 158,759 44,055 31.3 31.3 ###
2022-May-13 Fri 0.275 0.275 ### 0.27 82,380 11,327 ### ### ###
2022-May-12 Thu 0.28 0.285 0.27 0.27 28.6 28.6 ###
2022-May-11 Wed ### ### 0.28 0.28 ### ### ###
2022-May-10 Tue ### ### ### ### 90,350 0 ### ### 0.0
2022-May-09 Mon ### ### ### ### 90,350 0 ### ### 0.0
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu ### ### ### ### 61.2 61.2 0.0
2022-May-04 Wed ### ### ### ### 113,074 0 84.2 84.2 0.0
2022-May-03 Tue ### ### ### ### 543,549 0 21.8 21.8 0.0
2022-May-02 Mon ### 0.325 ### ### 78.3 78.3 0.0
2022-Apr-29 Fri ### ### ### ### 135,247 0 7.0 7.0 0.0
2022-Apr-28 Thu ### ### ### ### 64.1 64.1 0.0
2022-Apr-27 Wed ### ### ### ### ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 79.0 79.0 0.0
2022-Apr-22 Fri 0.345 0.345 ### 0.345 103,178 ### 69.2 69.2 0.0
2022-Apr-21 Thu ### ### ### ### 88.9 88.9 0.0
2022-Apr-20 Wed ### ### ### ### 226,329 0 ### ### 0.0
2022-Apr-19 Tue 0.325 0.325 ### ### 98,249 ### 5.6 5.6 0.0
2022-Apr-14 Thu ### ### 0.325 0.325 24.0 24.0 ###
2022-Apr-13 Wed ### ### ### ### 0 0.0
2022-Apr-12 Tue ### ### ### ### 143,128 0 ### ### 0.0
2022-Apr-11 Mon ### ### 0.345 ### 73.9 73.9 0.0
2022-Apr-08 Fri ### 0.355 ### ### 133,084 23,622 ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 122,559 0 ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 120,226 0 ### ### 0.0
2022-Apr-05 Tue ### ### ### 0.355 218,141 0 ### ### 0.0
2022-Apr-04 Mon ### 0.355 ### 0.355 113,642 20,171 88.0 88.0 0.0
2022-Apr-01 Fri ### ### 0.345 ### 12.9 12.9 0.0
2022-Mar-31 Thu 0.355 ### 0.355 ### ### ### 0.0
2022-Mar-30 Wed 0.355 ### 0.355 ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 0 0.0
2022-Mar-28 Mon ### ### 0.355 ### 1,177,441 ### 77.1 77.1 0.0
2022-Mar-25 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2022-Mar-24 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2022-Mar-23 Wed ### ### 0.355 0.355 ### ### 0.0
2022-Mar-22 Tue ### ### 0.355 ### 18,081 ### 66.8 66.8 0.0
2022-Mar-21 Mon ### ### ### ### 92.5 92.5 0.0
2022-Mar-18 Fri 0.355 ### 0.355 ### ### ### 0.0
2022-Mar-17 Thu ### ### ### ### 175,324 0 ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 64.8 64.8 0.0
2022-Mar-15 Tue 0.375 0.375 ### ### 58,421 10,953 25.5 25.5 0.0
2022-Mar-14 Mon 0.385 ### 0.375 0.385 67.5 67.5 0.0
2022-Mar-11 Fri 0.385 ### 0.385 0.385 573,655 110,428 ### ### 0.0
2022-Mar-10 Thu ### 0.385 ### 0.385 258,149 ### ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 226,475 0 66.3 66.3 0.0
2022-Mar-08 Tue ### ### ### ### 125,624 0 ### ### 0.0
2022-Mar-07 Mon 0.3625 ### ### ### ### ### 0.0
2022-Mar-04 Fri ### ### ### ### 0 0.0
2022-Mar-03 Thu ### ### ### ### 79,459 0 ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 27.6 27.6 0.0
2022-Mar-01 Tue 0.375 0.375 ### 0.375 180,878 ### ### ### ###
2022-Feb-28 Mon ### 0.385 ### 0.385 ### ### 0.0
2022-Feb-25 Fri 0.355 ### 0.355 ### 85.1 85.1 0.0
2022-Feb-24 Thu ### ### ### ### ### ### 0.0
2022-Feb-23 Wed 0.375 0.375 ### ### ### ### 0.0
2022-Feb-22 Tue 0.385 ### ### ### ### ### 0.0
2022-Feb-21 Mon 0.4 0.4 0.4 0.4 0 0.0
2022-Feb-18 Fri ### 0.4 0.385 0.4 39,150 ### ### ### 0.0
2022-Feb-17 Thu ### 0.4 0.385 0.4 147,870 ### 81.4 81.4 0.0
2022-Feb-16 Wed 0.4 0.4 ### ### 26.2 26.2 0.0
2022-Feb-15 Tue ### 0.4 ### 0.4 84.0 84.0 0.0
2022-Feb-14 Mon ### ### 0.385 ### 53,827 ### ### ### 0.0
2022-Feb-11 Fri 0.41 ### ### ### ### ### 0.0
2022-Feb-10 Thu 0.4 0.42 0.4 0.42 ### ### ###
2022-Feb-09 Wed ### 0.41 0.4 0.4 43,051 ### ### ### 0.0
2022-Feb-08 Tue ### 0.41 0.4 0.41 72.5 72.5 ###
2022-Feb-07 Mon 0.41 ### 0.4025 ### 254,145 51,146 ### ### 0.0
2022-Feb-04 Fri 0.425 0.445 ### ### 15.7 15.7 0.0
2022-Feb-03 Thu ### 0.42 ### 0.42 97.1 97.1 ###
2022-Feb-02 Wed ### ### ### ### 138,354 0 93.3 93.3 0.0
2022-Feb-01 Tue ### ### ### ### 90,072 0 ### ### 0.0
2022-Jan-31 Mon 0.355 ### 0.355 ### 88.5 88.5 0.0
2022-Jan-28 Fri 0.375 0.375 0.355 ### 59,341 21,659 ### ### 0.0
2022-Jan-27 Thu ### ### ### ### 457,151 0 87.1 87.1 0.0
2022-Jan-25 Tue ### 0.375 ### 0.375 95.1 95.1 ###
2022-Jan-24 Mon ### ### ### ### 623,573 0 75.7 75.7 0.0
2022-Jan-21 Fri ### ### 0.375 ### 129,781 ### 40.0 40.0 0.0
2022-Jan-20 Thu ### 0.4 ### 0.4 789,584 ### 95.3 95.3 0.0
2022-Jan-19 Wed ### ### ### ### 69.2 69.2 0.0
2022-Jan-18 Tue ### ### ### ### 136,787 0 65.6 65.6 0.0
2022-Jan-17 Mon ### 0.375 ### ### ### ### 0.0
2022-Jan-14 Fri 0.355 0.375 ### 0.375 498,740 ### 93.9 93.9 ###
2022-Jan-13 Thu ### ### ### ### 131,922 0 65.4 65.4 0.0
2022-Jan-12 Wed ### ### ### ### ### ### 0.0
2022-Jan-11 Tue ### 0.355 ### 0.355 ### ### 0.0
2022-Jan-10 Mon ### 0.375 ### 0.375 156,675 29,376 ### ### ###
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 82.6 82.6 0.0
2022-Jan-05 Wed 0.345 ### 0.345 ### 91.6 91.6 0.0
2022-Jan-04 Tue ### ### 0.345 0.345 8.4 8.4 0.0
2021-Dec-31 Fri ### ### ### ### 84.7 84.7 0.0
2021-Dec-30 Thu ### ### ### ### 4,525 0 12.5 12.5 0.0
2021-Dec-29 Wed 0.355 ### ### ### 34,648 0 ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 98,074 0 ### ### 0.0
2021-Dec-23 Thu ### ### 0.325 ### 63.1 63.1 0.0
2021-Dec-22 Wed ### ### ### ### 28,426 0 97.3 97.3 0.0
2021-Dec-21 Tue ### ### ### ### 96.5 96.5 0.0
2021-Dec-20 Mon ### ### ### ### 124,177 0 79.8 79.8 0.0
2021-Dec-17 Fri ### ### ### 0.325 29.0 29.0 ###
2021-Dec-16 Thu 0.325 ### 0.325 ### ### ### 0.0
2021-Dec-15 Wed 0.325 ### 0.325 0.325 77.4 77.4 ###
2021-Dec-14 Tue 0.325 ### 0.325 0.325 28,778 4,676 68.5 68.5 ###
2021-Dec-13 Mon ### ### ### ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 79.5 79.5 0.0
2021-Dec-09 Thu ### ### ### ### 39,684 0 15.0 15.0 0.0
2021-Dec-08 Wed ### ### 0.325 ### 75,377 12,248 23.2 23.2 0.0
2021-Dec-07 Tue ### ### ### ### 489,942 0 ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 49.0 49.0 0.0
2021-Dec-03 Fri ### 0.375 ### ### ### ### 0.0
2021-Dec-02 Thu ### ### ### ### 66,281 0 ### ### 0.0
2021-Dec-01 Wed ### ### ### ### ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 191,154 0 9.2 9.2 0.0
2021-Nov-29 Mon ### ### ### ### 157,644 0 22.4 22.4 0.0
2021-Nov-26 Fri ### ### 0.375 0.375 224,285 42,053 ### ### ###
2021-Nov-25 Thu ### 0.385 ### ### ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 71.2 71.2 0.0
2021-Nov-23 Tue 0.375 0.375 ### 0.375 69.4 69.4 ###
2021-Nov-22 Mon ### ### 0.375 0.375 9,524 1,785 ### ### ###
2021-Nov-19 Fri 0.375 ### ### ### 81.9 81.9 0.0
2021-Nov-18 Thu ### ### ### ### ### ### 0.0
2021-Nov-17 Wed 0.375 0.4 0.375 0.4 97.2 97.2 0.0
2021-Nov-16 Tue 0.375 0.375 ### ### 35.0 35.0 0.0
2021-Nov-15 Mon 0.375 0.375 ### 0.375 65.1 65.1 ###
2021-Nov-12 Fri 0.375 0.375 0.375 0.375 61.9 61.9 ###
2021-Nov-11 Thu ### ### ### 0.375 28.3 28.3 ###
2021-Nov-10 Wed ### ### ### ### 312,745 0 74.2 74.2 0.0
2021-Nov-09 Tue ### ### 0.385 ### 68.1 68.1 0.0
2021-Nov-08 Mon ### ### ### ### 233,043 0 95.9 95.9 0.0
2021-Nov-05 Fri ### 0.375 0.355 ### 67.6 67.6 0.0
2021-Nov-04 Thu ### 0.375 ### ### 102,274 19,176 ### ### 0.0
2021-Nov-03 Wed ### ### ### ### 30.9 30.9 0.0
2021-Nov-02 Tue ### ### ### ### 90.5 90.5 0.0
2021-Nov-01 Mon 0.3675 0.375 ### ### ### ### 0.0
2021-Oct-29 Fri 0.355 ### 0.355 ### 81.5 81.5 0.0
2021-Oct-28 Thu ### ### ### ### 538,384 0 71.3 71.3 0.0
2021-Oct-27 Wed ### 0.345 ### ### ### ### 0.0
2021-Oct-26 Tue ### ### ### ### ### ### 0.0
2021-Oct-25 Mon ### ### ### ### 99.2 99.2 0.0
2021-Oct-22 Fri ### ### ### ### 308,172 0 1.4 1.4 0.0
2021-Oct-21 Thu ### 0.3325 0.285 ### 1,129,584 348,759 ### ### 0.0
2021-Oct-20 Wed ### ### ### ### ### ### 0.0
2021-Oct-19 Tue ### ### ### ### 151,948 0 ### ### 0.0
2021-Oct-18 Mon ### ### ### ### 194,220 0 94.2 94.2 0.0
2021-Oct-15 Fri ### ### ### ### 590,759 0 64.0 64.0 0.0
2021-Oct-14 Thu ### ### ### ### 90.0 90.0 0.0
2021-Oct-13 Wed 0.355 ### ### ### 369,824 0 ### ### 0.0
2021-Oct-12 Tue 0.345 ### 0.345 ### 85.0 85.0 0.0
2021-Oct-11 Mon ### ### ### 0.345 167,956 0 9.0 9.0 0.0
2021-Oct-08 Fri ### ### ### ### 200,254 0 ### ### 0.0
2021-Oct-07 Thu 0.345 0.355 ### 0.355 ### ### 0.0
2021-Oct-06 Wed 0.345 ### 0.345 ### 119,322 20,583 83.1 83.1 0.0
2021-Oct-05 Tue ### ### ### ### 0 0.0
2021-Oct-04 Mon ### ### ### ### 125,124 0 30.9 30.9 0.0
2021-Oct-01 Fri ### ### ### ### ### ### 0.0
2021-Sep-30 Thu ### ### ### ### 246 0 ### ### 0.0
2021-Sep-29 Wed ### ### ### ### ### ### 0.0
2021-Sep-28 Tue ### ### ### ### ### ### 0.0
2021-Sep-27 Mon ### ### ### ### ### ### 0.0
2021-Sep-24 Fri ### ### ### ### 3,179,976 0 91.9 91.9 0.0
2021-Sep-23 Thu ### ### ### ### 56.5 56.5 0.0
2021-Sep-22 Wed ### ### 0.345 ### 138,459 23,884 ### ### 0.0
2021-Sep-21 Tue 0.345 0.345 0.345 0.345 85,885 ### 55.1 55.1 0.0
2021-Sep-20 Mon 0.345 ### 0.345 ### 92.1 92.1 0.0
2021-Sep-17 Fri ### ### 0.345 0.345 90,658 ### 28.0 28.0 0.0
2021-Sep-16 Thu 0.345 ### 0.345 ### ### ### 0.0
2021-Sep-15 Wed ### ### ### 0.345 ### ### 0.0
2021-Sep-14 Tue ### ### ### ### 276,878 0 ### ### 0.0
2021-Sep-13 Mon ### ### 0.355 ### 100,880 ### ### ### 0.0
2021-Sep-10 Fri ### ### ### ### 51,977 0 73.3 73.3 0.0
2021-Sep-09 Thu 0.375 0.375 ### ### ### ### 0.0
2021-Sep-08 Wed ### ### ### ### 88,651 0 80.2 80.2 0.0
2021-Sep-07 Tue ### ### ### ### 66.3 66.3 0.0
2021-Sep-06 Mon ### ### 0.355 ### 19.3 19.3 0.0
2021-Sep-03 Fri ### ### ### 0.3675 111,324 0 65.9 65.9 ###
2021-Sep-02 Thu ### ### 0.355 0.355 25.2 25.2 0.0
2021-Sep-01 Wed ### ### ### ### 522,523 0 6.8 6.8 0.0
2021-Aug-31 Tue 0.355 ### 0.355 ### 52,428 ### ### ### 0.0
2021-Aug-30 Mon ### ### ### ### 453,985 0 ### ### 0.0
2021-Aug-27 Fri ### ### ### ### ### ### 0.0
2021-Aug-26 Thu ### 0.375 ### ### 81.8 81.8 0.0
2021-Aug-25 Wed 0.3775 0.385 0.3775 0.385 ### ### 0.0
2021-Aug-24 Tue ### ### ### ### ### ### 0.0
2021-Aug-23 Mon ### ### ### ### ### ### 0.0
2021-Aug-20 Fri ### 0.375 ### ### 203,524 ### ### ### 0.0
2021-Aug-19 Thu ### 0.375 ### ### 202,385 37,947 ### ### 0.0
2021-Aug-18 Wed ### 0.385 ### 0.385 28,325 5,452 ### ### 0.0
2021-Aug-17 Tue ### ### ### 0.375 183,273 0 89.9 89.9 ###
2021-Aug-16 Mon ### ### ### ### 262,989 0 27.6 27.6 0.0
2021-Aug-13 Fri ### ### 0.375 0.375 9.4 9.4 ###
2021-Aug-12 Thu 0.385 ### 0.385 ### 75.3 75.3 0.0
2021-Aug-11 Wed 0.375 0.4 0.375 0.385 128,821 ### 84.7 84.7 0.0
2021-Aug-10 Tue 0.375 ### ### ### ### ### 0.0
2021-Aug-09 Mon ### ### ### ### 378,523 0 88.2 88.2 0.0
2021-Aug-06 Fri 0.345 ### 0.345 ### 77.7 77.7 0.0
2021-Aug-05 Thu ### ### 0.355 0.355 60,870 ### ### ### 0.0
2021-Aug-04 Wed ### ### ### ### 1,241,756 0 ### ### 0.0
2021-Aug-03 Tue ### 0.345 0.325 0.345 ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 66.0 66.0 0.0
2021-Jul-30 Fri ### ### ### ### 61,778 0 ### ### 0.0
2021-Jul-29 Thu ### ### ### 0.345 ### ### 0.0
2021-Jul-28 Wed ### 0.345 ### ### 19.4 19.4 0.0
2021-Jul-27 Tue ### ### ### ### ### ### 0.0
2021-Jul-26 Mon ### ### 0.355 0.355 57,082 ### 33.9 33.9 0.0
2021-Jul-23 Fri 0.345 ### 0.345 ### 449,148 77,478 ### ### 0.0
2021-Jul-22 Thu 0.355 0.375 0.355 ### ### ### 0.0
2021-Jul-21 Wed 0.375 0.375 ### ### 1.5 1.5 0.0
2021-Jul-20 Tue ### 0.375 ### 0.375 ### ### ###
2021-Jul-19 Mon 0.4 0.4 0.375 ### 12.3 12.3 0.0
2021-Jul-16 Fri 0.41 ### 0.4 0.4 ### ### 0.0
2021-Jul-15 Thu ### 0.41 0.4 0.4 97,185 39,359 30.6 30.6 0.0
2021-Jul-14 Wed ### ### ### ### 7 0 ### ### 0.0
2021-Jul-13 Tue ### ### ### ### 15.8 15.8 0.0
2021-Jul-12 Mon 0.43 0.43 0.4 0.4 3.5 3.5 0.0
2021-Jul-09 Fri 0.43 0.43 0.41 0.425 ### ### ###
2021-Jul-08 Thu 0.43 ### 0.42 0.42 86,641 ### ### ### ###
2021-Jul-07 Wed 0.42 0.43 0.42 0.425 75.2 75.2 ###
2021-Jul-06 Tue 0.45 0.45 0.41 0.41 2.3 2.3 ###
2021-Jul-05 Mon 0.46 0.46 0.43 0.455 ### ### 0.0
2021-Jul-02 Fri 0.47 0.47 0.44 0.47 ### ### ###
2021-Jul-01 Thu 0.41 0.475 0.41 0.47 ### ### ###
2021-Jun-30 Wed 0.4 0.41 0.385 ### ### ### 0.0
2021-Jun-29 Tue 0.375 ### 0.355 0.375 68.1 68.1 ###
2021-Jun-28 Mon ### ### ### ### 195,485 0 96.3 96.3 0.0
2021-Jun-25 Fri 0.375 ### ### 0.355 1,005,925 0 7.2 7.2 0.0
2021-Jun-24 Thu 0.385 0.385 ### ### 326,081 62,770 ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 21.3 21.3 0.0
2021-Jun-22 Tue ### ### ### ### 273,528 0 ### ### 0.0
2021-Jun-21 Mon ### 0.4 ### 0.4 397,174 ### ### ### 0.0
2021-Jun-18 Fri ### 0.4 0.385 0.4 94,381 37,044 ### ### 0.0
2021-Jun-17 Thu ### ### 0.385 ### 78.3 78.3 0.0
2021-Jun-16 Wed 0.4 0.4 ### ### ### ### 0.0
2021-Jun-15 Tue ### 0.4 0.385 0.4 230,955 90,649 82.9 82.9 0.0
2021-Jun-11 Fri 0.355 0.4 0.355 ### 98.4 98.4 0.0
2021-Jun-10 Thu 0.355 ### 0.345 ### 77.5 77.5 0.0
2021-Jun-09 Wed 0.355 0.355 0.345 0.355 71.6 71.6 0.0
2021-Jun-08 Tue ### ### ### ### 193,956 0 ### ### 0.0
2021-Jun-07 Mon ### ### ### ### ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 89.0 89.0 0.0
2021-Jun-03 Thu ### ### ### 0.355 383,544 0 25.8 25.8 0.0
2021-Jun-02 Wed ### ### ### ### ### ### 0.0
2021-Jun-01 Tue ### ### ### 0.355 185,780 0 ### ### 0.0
2021-May-31 Mon ### ### ### ### 69.8 69.8 0.0
2021-May-28 Fri ### ### ### ### 623,970 0 83.5 83.5 0.0
2021-May-27 Thu ### 0.355 ### 0.355 614,140 ### ### ### 0.0
2021-May-26 Wed 0.345 ### 0.3425 ### ### ### 0.0
2021-May-25 Tue ### ### ### ### 225,224 0 65.0 65.0 0.0
2021-May-24 Mon 0.345 0.345 ### 0.345 69.2 69.2 0.0
2021-May-21 Fri 0.345 ### 0.345 ### ### ### 0.0
2021-May-20 Thu 0.345 0.345 0.345 0.345 59.5 59.5 0.0
2021-May-19 Wed 0.345 0.345 ### 0.345 128,426 22,153 ### ### 0.0
2021-May-18 Tue ### ### ### ### 73,848 0 64.2 64.2 0.0
2021-May-17 Mon 0.345 0.345 ### ### 31.0 31.0 0.0
2021-May-14 Fri 0.355 ### ### ### ### ### 0.0
2021-May-13 Thu ### ### ### ### 83.8 83.8 0.0
2021-May-12 Wed ### ### 0.3675 ### 409,573 75,259 ### ### 0.0
2021-May-11 Tue ### ### ### ### 405,157 0 80.3 80.3 0.0
2021-May-10 Mon ### 0.375 ### 0.375 233,581 ### 74.8 74.8 ###
2021-May-07 Fri 0.375 0.375 ### ### ### ### 0.0
2021-May-06 Thu ### ### ### ### 26.6 26.6 0.0
2021-May-05 Wed ### ### ### ### ### ### 0.0
2021-May-04 Tue ### ### ### ### 88.9 88.9 0.0
2021-May-03 Mon 0.375 ### ### ### 59,250 0 ### ### 0.0
2021-Apr-30 Fri ### ### 0.375 ### 124,382 23,321 86.6 86.6 0.0
2021-Apr-29 Thu ### ### ### ### 89.4 89.4 0.0
2021-Apr-28 Wed ### ### ### ### 31.1 31.1 0.0
2021-Apr-27 Tue ### ### 0.355 ### 120,320 21,356 ### ### 0.0
2021-Apr-26 Mon ### ### ### ### 95,952 0 ### ### 0.0
2021-Apr-23 Fri 0.385 ### ### ### 373,827 0 79.0 79.0 0.0
2021-Apr-22 Thu ### 0.385 ### 0.385 158,344 30,481 ### ### 0.0
2021-Apr-21 Wed ### ### ### ### 466,372 0 1.6 1.6 0.0
2021-Apr-20 Tue 0.4 0.4 ### ### 119,880 23,976 9.3 9.3 0.0
2021-Apr-19 Mon ### 0.4 0.385 0.4 72,227 28,349 ### ### 0.0
2021-Apr-16 Fri ### 0.4 ### ### ### ### 0.0
2021-Apr-15 Thu 0.4 ### ### ### 377,441 0 75.4 75.4 0.0
2021-Apr-14 Wed ### ### 0.4 ### 44,471 ### ### ### 0.0
2021-Apr-13 Tue 0.4 0.41 ### 0.4 239,373 49,071 ### ### 0.0
2021-Apr-12 Mon 0.4 ### ### 0.4 101,328 0 ### ### 0.0
2021-Apr-09 Fri 0.41 0.41 0.4 0.4 13.1 13.1 0.0
2021-Apr-08 Thu ### 0.41 ### 0.41 158,020 ### 75.2 75.2 ###
2021-Apr-07 Wed 0.4 ### 0.4 ### 77.1 77.1 0.0
2021-Apr-06 Tue 0.41 ### 0.4 0.41 65.6 65.6 ###
2021-Apr-01 Thu ### 0.42 0.4 0.42 215,147 ### ### ### ###
2021-Mar-31 Wed 0.42 0.42 0.4 0.4 ### ### 0.0
2021-Mar-30 Tue 0.42 0.425 0.4 0.425 388,356 ### 86.7 86.7 ###
2021-Mar-29 Mon 0.42 0.425 0.41 0.42 162,923 68,020 77.6 77.6 ###
2021-Mar-26 Fri 0.44 0.44 0.42 0.425 89,775 ### ### ### ###
2021-Mar-25 Thu 0.43 0.43 0.42 0.43 ### ### ###
2021-Mar-24 Wed ### 0.425 ### 0.42 187,484 39,840 ### ### ###
2021-Mar-23 Tue 0.41 0.42 0.4 0.42 ### ### ###
2021-Mar-22 Mon ### ### 0.4 0.42 1,362,248 272,449 17.1 17.1 ###
2021-Mar-19 Fri 0.43 0.43 0.42 0.43 112,557 ### ### ### ###
2021-Mar-18 Thu 0.42 ### 0.42 ### ### ### 0.0
2021-Mar-17 Wed 0.42 0.425 0.41 0.425 ### ### ###
2021-Mar-16 Tue 0.475 0.475 0.425 0.425 1,023,446 460,550 1.3 1.3 ###
2021-Mar-15 Mon 0.41 0.46 0.4 0.46 504,171 ### ### ### 0.0
2021-Mar-12 Fri ### 0.42 ### 0.4 556,347 ### 77.6 77.6 0.0
2021-Mar-11 Thu ### ### ### ### 463,421 0 93.6 93.6 0.0
2021-Mar-10 Wed 0.355 ### 0.355 ### ### ### 0.0
2021-Mar-09 Tue 0.355 ### ### ### 279,980 0 34.0 34.0 0.0
2021-Mar-08 Mon ### ### 0.345 ### 432,940 74,682 10.4 10.4 0.0
2021-Mar-05 Fri 0.355 ### ### ### 352,540 0 93.1 93.1 0.0
2021-Mar-04 Thu ### ### 0.3425 0.355 612,757 ### 33.2 33.2 0.0
2021-Mar-03 Wed ### ### ### ### 30.1 30.1 0.0
2021-Mar-02 Tue ### ### 0.355 ### 844,881 ### 44.3 44.3 0.0
2021-Mar-01 Mon ### 0.375 ### ### 97.2 97.2 0.0
2021-Feb-26 Fri ### ### ### ### ### ### 0.0
2021-Feb-25 Thu ### 0.355 0.325 0.325 ### ### ###
2021-Feb-24 Wed ### ### ### ### 73.7 73.7 0.0
2021-Feb-23 Tue ### ### ### ### 4.2 4.2 0.0
2021-Feb-22 Mon ### ### ### ### 812,942 0 ### ### 0.0
2021-Feb-19 Fri ### ### 0.325 ### ### ### 0.0
2021-Feb-18 Thu ### ### 0.325 ### 88.8 88.8 0.0
2021-Feb-17 Wed ### ### 0.325 ### 24.9 24.9 0.0
2021-Feb-16 Tue ### ### ### ### 1,686,021 0 ### ### 0.0
2021-Feb-15 Mon 0.28 ### 0.28 ### 636,044 89,046 ### ### 0.0
2021-Feb-12 Fri 0.28 0.285 0.28 0.285 ### ### ###
2021-Feb-11 Thu 0.28 0.28 0.28 0.28 40,625 11,375 73.4 73.4 ###
2021-Feb-10 Wed 0.28 0.28 0.28 0.28 66.2 66.2 ###
2021-Feb-09 Tue 0.275 0.28 0.275 0.275 71.5 71.5 ###
2021-Feb-08 Mon 0.275 0.28 0.275 0.275 32,323 ### ### ### ###
2021-Feb-05 Fri 0.28 0.285 0.275 0.285 184,824 51,750 78.0 78.0 ###
2021-Feb-04 Thu 0.28 0.28 0.27 0.275 100,274 27,575 32.5 32.5 ###
2021-Feb-03 Wed 0.26 0.28 0.26 0.28 186,188 50,270 95.1 95.1 ###
2021-Feb-02 Tue ### ### 0.25 0.26 ### ### 0.0
2021-Feb-01 Mon 0.275 0.285 0.26 ### 68,378 ### ### ### 0.0
2021-Jan-29 Fri 0.285 ### 0.285 0.285 ### ### ###
2021-Jan-28 Thu 0.28 0.28 0.28 0.28 78.1 78.1 ###
2021-Jan-27 Wed ### ### 0.29 ### 204,476 29,649 ### ### 0.0
2021-Jan-25 Mon ### ### ### ### 79.7 79.7 0.0
2021-Jan-22 Fri 0.26 ### 0.26 ### 899,285 ### ### ### 0.0
2021-Jan-21 Thu 0.25 0.26 0.25 0.26 ### ### 0.0
2021-Jan-20 Wed 0.26 0.26 0.25 0.25 116,177 29,625 10.4 10.4 0.0
2021-Jan-19 Tue ### ### 0.26 0.26 83,750 10,887 20.3 20.3 0.0
2021-Jan-18 Mon ### ### 0.26 ### 9,950 ### ### ### 0.0
2021-Jan-15 Fri ### ### 0.26 0.26 47,788 ### 19.3 19.3 0.0
2021-Jan-14 Thu 0.255 ### 0.255 0.26 82.1 82.1 0.0
2021-Jan-13 Wed ### ### 0.255 0.255 ### ### 0.0
2021-Jan-12 Tue 0.28 0.28 ### ### 190,355 26,649 ### ### 0.0
2021-Jan-11 Mon 0.28 0.28 0.28 0.28 ### ### ###
2021-Jan-08 Fri 0.27 0.28 0.27 0.28 ### ### ###
2021-Jan-07 Thu 0.285 0.285 ### 0.27 161,876 ### ### ### ###
2021-Jan-06 Wed 0.285 0.285 0.285 0.285 70.4 70.4 ###
2021-Jan-05 Tue 0.29 0.29 0.29 0.29 26,281 7,621 60.5 60.5 ###
2021-Jan-04 Mon 0.285 0.285 0.285 0.285 39,155 11,159 56.0 56.0 ###
2020-Dec-31 Thu 0.29 0.29 0.285 0.29 73.6 73.6 ###
2020-Dec-30 Wed 0.29 0.3025 0.29 0.29 65.6 65.6 ###
2020-Dec-29 Tue 0.285 0.285 0.285 0.285 12,745 ### 62.3 62.3 ###
2020-Dec-24 Thu 0.275 0.29 0.275 0.285 ### ### ###
2020-Dec-23 Wed 0.29 0.29 0.28 0.28 98,988 ### 10.7 10.7 ###
2020-Dec-22 Tue ### ### 0.285 0.285 7.5 7.5 ###
2020-Dec-21 Mon 0.29 ### 0.29 ### ### ### 0.0
2020-Dec-18 Fri ### ### 0.29 ### 72.9 72.9 0.0
2020-Dec-17 Thu ### ### ### ### 89.0 89.0 0.0
2020-Dec-16 Wed 0.285 ### 0.285 ### 304,272 43,358 ### ### 0.0
2020-Dec-15 Tue 0.285 0.29 0.28 0.28 36.3 36.3 ###
2020-Dec-14 Mon 0.28 0.285 0.275 0.285 ### ### ###
2020-Dec-11 Fri 0.28 0.28 0.28 0.28 ### ### ###
2020-Dec-10 Thu 0.26 0.28 0.26 0.28 310,679 83,883 96.9 96.9 ###
2020-Dec-09 Wed 0.27 0.27 0.26 ### 45,484 12,053 ### ### 0.0
2020-Dec-08 Tue 0.26 0.27 0.26 0.27 82,240 ### ### ### ###
2020-Dec-07 Mon 0.255 0.26 0.255 0.26 68,976 ### ### ### 0.0
2020-Dec-04 Fri ### ### 0.26 ### 65.0 65.0 0.0
2020-Dec-03 Thu 0.275 0.275 0.26 0.26 6.6 6.6 0.0
2020-Dec-02 Wed 0.275 0.275 0.27 0.275 90,325 ### 70.3 70.3 ###
2020-Dec-01 Tue 0.275 0.28 0.275 0.28 46,326 12,855 ### ### ###
2020-Nov-30 Mon 0.28 0.28 0.27 0.28 167,641 ### 77.0 77.0 ###
2020-Nov-27 Fri 0.28 0.28 0.27 0.27 11.8 11.8 ###
2020-Nov-26 Thu 0.28 0.285 0.28 0.28 ### ### ###
2020-Nov-25 Wed 0.28 0.285 0.275 0.285 82.0 82.0 ###
2020-Nov-24 Tue 0.285 0.285 0.27 0.275 19.8 19.8 ###
2020-Nov-23 Mon 0.29 0.29 0.28 0.29 ### ### ###
2020-Nov-20 Fri 0.28 0.285 0.28 0.28 64.6 64.6 ###
2020-Nov-19 Thu 0.27 0.28 ### 0.28 89.9 89.9 ###
2020-Nov-18 Wed ### 0.27 0.26 ### ### ### 0.0
2020-Nov-17 Tue 0.245 ### 0.245 0.26 142,250 17,425 ### ### 0.0
2020-Nov-16 Mon 0.25 0.25 0.245 0.245 23,470 ### ### ### 0.0
2020-Nov-13 Fri ### ### 0.25 0.25 ### ### 0.0
2020-Nov-12 Thu 0.28 0.28 ### ### 388,472 54,386 6.9 6.9 0.0
2020-Nov-11 Wed 0.28 0.285 0.28 0.28 83,477 23,582 62.9 62.9 ###
2020-Nov-10 Tue 0.285 ### 0.28 0.28 264,782 ### ### ### ###
2020-Nov-09 Mon 0.29 0.29 0.285 0.285 17.6 17.6 ###
2020-Nov-06 Fri 0.29 ### 0.285 ### 178,349 ### ### ### 0.0
2020-Nov-05 Thu 0.285 0.29 0.285 0.29 79.4 79.4 ###
2020-Nov-04 Wed 0.29 0.29 0.29 0.29 63.8 63.8 ###
2020-Nov-03 Tue 0.285 0.285 0.285 0.285 ### ### ###
2020-Nov-02 Mon 0.29 ### 0.285 0.285 123,681 17,624 40.0 40.0 ###
2020-Oct-30 Fri ### ### 0.29 0.29 23.8 23.8 ###
2020-Oct-29 Thu 0.29 ### 0.285 0.29 ### ### ###
2020-Oct-28 Wed ### ### ### ### 71,720 0 ### ### 0.0
2020-Oct-27 Tue 0.29 0.29 0.28 0.29 ### ### ###
2020-Oct-26 Mon ### ### 0.285 0.29 ### ### ###
2020-Oct-23 Fri ### ### 0.29 0.29 ### ### ###
2020-Oct-22 Thu ### ### ### ### 167,087 0 ### ### 0.0
2020-Oct-21 Wed ### ### ### ### 79.1 79.1 0.0
2020-Oct-20 Tue ### ### ### ### 11,345 0 81.7 81.7 0.0
2020-Oct-19 Mon ### ### ### ### 137,827 0 8.1 8.1 0.0
2020-Oct-16 Fri ### ### ### 0.325 91.4 91.4 ###
2020-Oct-15 Thu ### ### ### ### 114,458 0 ### ### 0.0
2020-Oct-14 Wed ### ### ### ### 255,748 0 ### ### 0.0
2020-Oct-13 Tue ### ### ### ### 113,720 0 17.7 17.7 0.0
2020-Oct-12 Mon ### ### ### ### ### ### 0.0
2020-Oct-09 Fri ### ### ### ### 128,672 0 60.2 60.2 0.0
2020-Oct-08 Thu ### ### ### ### ### ### 0.0
2020-Oct-07 Wed ### ### ### ### 31,489 0 ### ### 0.0
2020-Oct-06 Tue 0.325 0.325 ### 0.325 ### ### ###
2020-Oct-05 Mon ### ### ### ### 139,385 0 72.9 72.9 0.0
2020-Oct-02 Fri ### ### ### ### 132,681 0 ### ### 0.0
2020-Oct-01 Thu ### 0.345 ### ### 911,389 ### 91.6 91.6 0.0
2020-Sep-30 Wed ### ### ### ### ### ### 0.0
2020-Sep-29 Tue ### ### ### ### ### ### 0.0
2020-Sep-28 Mon ### ### ### ### 93,322 0 ### ### 0.0
2020-Sep-25 Fri ### ### ### ### 241,074 0 ### ### 0.0
2020-Sep-24 Thu ### ### ### ### 103,528 0 71.3 71.3 0.0
2020-Sep-23 Wed ### ### 0.29 ### 245,071 ### ### ### 0.0
2020-Sep-22 Tue ### ### ### ### 1,002,575 0 ### ### 0.0
2020-Sep-21 Mon 0.325 0.325 ### ### 95,528 15,523 30.7 30.7 0.0
2020-Sep-18 Fri ### ### 0.325 ### 12.9 12.9 0.0
2020-Sep-17 Thu ### ### 0.325 ### 412,221 66,985 92.1 92.1 0.0
2020-Sep-16 Wed ### ### ### ### ### ### 0.0
2020-Sep-15 Tue ### ### ### ### 93.5 93.5 0.0
2020-Sep-14 Mon ### ### ### ### 1,984,523 0 ### ### 0.0
2020-Sep-11 Fri ### ### ### ### ### ### 0.0
2020-Sep-10 Thu ### 0.327 ### ### 354,453 57,953 72.8 72.8 0.0
2020-Sep-09 Wed ### ### ### ### 96,672 0 81.6 81.6 0.0
2020-Sep-08 Tue ### ### ### ### ### ### 0.0
2020-Sep-07 Mon ### ### ### ### 137,589 0 ### ### 0.0
2020-Sep-04 Fri ### ### 0.29 ### 527,586 ### ### ### 0.0
2020-Sep-03 Thu ### ### ### ### 17.0 17.0 0.0
2020-Sep-02 Wed ### ### ### ### 632,925 0 18.4 18.4 0.0
2020-Sep-01 Tue 0.345 0.345 ### ### ### ### 0.0
2020-Aug-31 Mon ### ### 0.345 ### 221,480 ### ### ### 0.0
2020-Aug-28 Fri ### ### 0.355 ### 443,924 ### ### ### 0.0
2020-Aug-27 Thu 0.355 ### 0.355 0.355 66.1 66.1 0.0
2020-Aug-26 Wed 0.385 0.385 0.345 ### 3.8 3.8 0.0
2020-Aug-25 Tue 0.4 0.4 0.375 0.385 234,424 ### ### ### 0.0
2020-Aug-24 Mon ### ### ### ### ### ### 0.0
2020-Aug-21 Fri 0.375 0.375 ### 0.375 124,826 ### 64.0 64.0 ###
2020-Aug-20 Thu ### ### 0.355 0.355 ### ### 0.0
2020-Aug-19 Wed ### ### ### ### 87.2 87.2 0.0
2020-Aug-18 Tue ### ### ### ### 213,089 0 82.3 82.3 0.0
2020-Aug-17 Mon ### 0.345 ### ### 170,555 29,420 ### ### 0.0
2020-Aug-14 Fri ### ### ### ### 375,348 0 12.9 12.9 0.0
2020-Aug-13 Thu ### 0.375 ### ### ### ### 0.0
2020-Aug-12 Wed ### ### ### ### ### ### 0.0
2020-Aug-11 Tue ### ### ### ### 1,130,659 0 12.1 12.1 0.0
2020-Aug-10 Mon ### 0.4 ### ### 471,789 94,357 ### ### 0.0
2020-Aug-07 Fri ### 0.42 ### ### ### ### 0.0
2020-Aug-06 Thu 0.325 0.4 ### 0.4 1,752,157 ### 99.3 99.3 0.0
2020-Aug-05 Wed 0.26 ### 0.26 ### 4,648,380 604,289 98.9 98.9 0.0
2020-Aug-04 Tue 0.26 ### 0.255 0.26 64.2 64.2 0.0
2020-Aug-03 Mon 0.26 ### 0.25 0.26 71.1 71.1 0.0
2020-Jul-31 Fri 0.25 0.27 0.25 ### 1,645,473 427,822 94.7 94.7 0.0
2020-Jul-30 Thu 0.25 0.275 0.25 0.25 67.8 67.8 0.0
2020-Jul-29 Wed 0.25 0.25 0.24 0.25 379,026 ### ### ### 0.0
2020-Jul-28 Tue ### 0.25 0.225 0.25 ### ### 0.0
2020-Jul-27 Mon 0.2 0.23 0.2 0.23 97.7 97.7 ###
2020-Jul-24 Fri 0.22 0.22 ### ### ### ### 0.0
2020-Jul-23 Thu 0.2 0.225 0.2 0.2 607,550 ### 61.7 61.7 0.0
2020-Jul-22 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2020-Jul-21 Tue 0.2 0.2 0.2 0.2 51.4 51.4 0.0
2020-Jul-20 Mon 0.2 0.2 0.2 0.2 9,926 1,985 ### ### 0.0
2020-Jul-17 Fri ### ### ### ### ### ### 0.0
2020-Jul-16 Thu ### ### ### ### 0 0.0
2020-Jul-15 Wed 0.185 ### 0.185 ### 143,040 ### 82.6 82.6 0.0
2020-Jul-14 Tue 0.185 0.185 0.185 0.185 63,758 ### ### ### ###
2020-Jul-13 Mon ### 0.2 0.185 0.185 27.6 27.6 ###
2020-Jul-10 Fri ### ### 0.185 0.185 ### ### ###
2020-Jul-09 Thu ### ### ### ### 54,885 0 ### ### 0.0
2020-Jul-08 Wed ### 0.2 0.185 ### 75,655 ### 75.1 75.1 0.0
2020-Jul-07 Tue 0.2 0.2 ### ### 16.7 16.7 0.0
2020-Jul-06 Mon ### ### ### ### 69,786 0 ### ### 0.0
2020-Jul-03 Fri ### ### ### ### 72,351 0 ### ### 0.0
2020-Jul-02 Thu ### 0.2 ### 0.2 ### ### 0.0
2020-Jul-01 Wed ### 0.2 0.185 0.185 110,978 ### 16.2 16.2 ###
2020-Jun-30 Tue ### ### ### ### 91.0 91.0 0.0
2020-Jun-29 Mon 0.185 0.185 ### ### 1,234,588 ### ### ### 0.0
2020-Jun-26 Fri ### ### 0.185 0.185 ### ### ###
2020-Jun-25 Thu 0.2 0.2 ### ### 224,052 ### ### ### 0.0
2020-Jun-24 Wed 0.2 ### ### ### 327,923 0 82.7 82.7 0.0
2020-Jun-23 Tue 0.2 ### ### 0.2 ### ### 0.0
2020-Jun-22 Mon ### 0.21 0.2 0.2 583,573 ### ### ### 0.0
2020-Jun-19 Fri 0.22 0.22 0.21 0.21 186,854 40,173 8.4 8.4 ###
2020-Jun-18 Thu 0.225 0.225 0.21 0.22 ### ### 0.0
2020-Jun-17 Wed 0.23 ### 0.225 0.23 527,428 ### 69.5 69.5 ###
2020-Jun-16 Tue ### 0.24 ### 0.22 98.8 98.8 0.0
2020-Jun-15 Mon 0.21 0.22 ### ### 450,780 49,585 14.3 14.3 0.0
2020-Jun-12 Fri 0.2 0.22 ### ### 78.4 78.4 0.0
2020-Jun-11 Thu 0.23 0.23 0.21 0.225 ### ### ###
2020-Jun-10 Wed 0.245 0.245 0.23 ### ### ### 0.0
2020-Jun-09 Tue 0.26 0.26 0.23 0.245 346,972 ### 11.8 11.8 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-25 04:23:14 thru 2026-04-25 04:23:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000