Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Apr-18 01:55:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LVH) LIVEHIRE LIMITED Daily Prices...

     Prev Section TOC    Company Info for LVH    Limits Next Section


Company Details for (LVH) LIVEHIRE LIMITED

Listing Code LVH
Listing Name LIVEHIRE LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for LVH .. Thursday 27th February 2025

LVH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX ### 80,075,020 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LVH    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (LVH) LIVEHIRE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Mar-04 Tue 0.043 0.043 0.043 0.043 0 ###
2025-Mar-03 Mon 0.043 0.043 0.043 0.043 0 ###
2025-Feb-28 Fri 0.043 0.043 0.043 0.043 0 ###
2025-Feb-27 Thu 0.043 0.043 0.043 0.043 63.2 63.2 ###
2025-Feb-26 Wed 0.042 0.042 0.042 0.042 0 ###
2025-Feb-25 Tue 0.042 0.042 0.042 0.042 0 ###
2025-Feb-24 Mon 0.042 0.042 0.042 0.042 0 ###
2025-Feb-21 Fri 0.042 0.042 0.042 0.042 0 ###
2025-Feb-20 Thu 0.042 0.042 0.042 0.042 0 ###
2025-Feb-19 Wed 0.042 0.042 0.042 0.042 0 ###
2025-Feb-18 Tue 0.042 0.042 0.042 0.042 0 ###
2025-Feb-17 Mon 0.042 0.042 0.042 0.042 0 ###
2025-Feb-14 Fri 0.042 0.042 0.042 0.042 0 ###
2025-Feb-13 Thu 0.042 0.042 0.042 0.042 0 ###
2025-Feb-12 Wed 0.042 0.042 0.042 0.042 0 ###
2025-Feb-11 Tue 0.042 0.042 0.042 0.042 0 ###
2025-Feb-10 Mon 0.042 0.042 0.042 0.042 0 ###
2025-Feb-07 Fri 0.042 0.042 0.042 0.042 ### ### ###
2025-Feb-06 Thu 0.042 0.042 0.042 0.042 0 ###
2025-Feb-05 Wed 0.042 0.042 0.042 0.042 8,457 355 64.3 64.3 ###
2025-Feb-04 Tue ### ### ### ### 3,847 0 ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 1,522 0 77.5 77.5 0.0
2025-Jan-31 Fri 0.045 0.045 0.045 0.045 0 ###
2025-Jan-30 Thu 0.045 0.045 0.045 0.045 69.3 69.3 ###
2025-Jan-29 Wed 0.041 0.041 0.041 0.041 59.2 59.2 0.0
2025-Jan-28 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2025-Jan-24 Fri 0.046 0.046 0.046 0.046 0 ###
2025-Jan-23 Thu 0.046 0.046 0.046 0.046 0 ###
2025-Jan-22 Wed 0.046 0.046 0.046 0.046 0 ###
2025-Jan-21 Tue 0.046 0.046 0.046 0.046 0 ###
2025-Jan-20 Mon 0.046 0.046 0.046 0.046 0 ###
2025-Jan-17 Fri 0.046 0.046 0.046 0.046 0 ###
2025-Jan-16 Thu 0.046 0.046 0.046 0.046 0 ###
2025-Jan-15 Wed 0.046 0.046 0.046 0.046 0 ###
2025-Jan-14 Tue 0.046 0.046 0.046 0.046 0 ###
2025-Jan-13 Mon 0.046 0.046 0.046 0.046 0 ###
2025-Jan-10 Fri 0.046 0.046 0.046 0.046 0 ###
2025-Jan-09 Thu 0.046 0.046 0.046 0.046 ### ### ###
2025-Jan-08 Wed 0.045 0.045 0.045 0.045 661,575 29,770 ### ### ###
2025-Jan-07 Tue 0.045 0.045 0.045 0.045 ### ### ###
2025-Jan-06 Mon 0.045 0.045 0.045 0.045 ### ### ###
2025-Jan-03 Fri 0.045 0.045 0.045 0.045 2,152 ### 62.1 62.1 ###
2025-Jan-02 Thu 0.045 0.045 0.045 0.045 ### ### ###
2024-Dec-31 Tue 0.045 0.045 0.045 0.045 483,159 21,742 ### ### ###
2024-Dec-30 Mon 0.045 0.045 0.045 0.045 ### ### ###
2024-Dec-27 Fri 0.045 0.045 0.045 0.045 59.6 59.6 ###
2024-Dec-24 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Dec-23 Mon 0.045 0.045 0.045 0.045 0 ###
2024-Dec-20 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Dec-19 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Dec-18 Wed 0.045 0.045 0.045 0.045 34,572 1,555 ### ### ###
2024-Dec-17 Tue 0.045 0.045 0.045 0.045 ### ### ###
2024-Dec-16 Mon 0.045 0.045 0.045 0.045 78.8 78.8 ###
2024-Dec-13 Fri 0.045 0.045 0.045 0.045 ### ### ###
2024-Dec-12 Thu 0.045 0.045 0.045 0.045 56,146 2,526 76.2 76.2 ###
2024-Dec-11 Wed 0.0455 0.0455 0.0455 0.0455 0 ###
2024-Dec-10 Tue 0.0455 0.0455 0.0455 0.0455 0 ###
2024-Dec-09 Mon 0.045 0.0455 0.045 0.0455 82.4 82.4 ###
2024-Dec-06 Fri 0.045 0.045 0.045 0.045 5,686 255 ### ### ###
2024-Dec-05 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Dec-04 Wed 0.045 0.045 0.045 0.045 51,553 ### 66.1 66.1 ###
2024-Dec-03 Tue 0.045 0.045 0.045 0.045 6,776 ### ### ### ###
2024-Dec-02 Mon 0.045 0.045 0.045 0.045 0 ###
2024-Nov-29 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Nov-28 Thu 0.045 0.045 0.045 0.045 ### ### ###
2024-Nov-27 Wed 0.045 0.045 0.045 0.045 ### ### ###
2024-Nov-26 Tue 0.045 0.0455 0.045 0.045 2,447,621 110,754 73.0 73.0 ###
2024-Nov-25 Mon 0.045 0.0455 0.045 0.045 27,129,843 1,227,625 ### ### ###
2024-Nov-22 Fri 0.027 0.027 0.027 0.027 8,353 225 68.6 68.6 ###
2024-Nov-21 Thu 0.028 0.028 0.028 0.028 0 ###
2024-Nov-20 Wed 0.028 0.028 0.028 0.028 0 ###
2024-Nov-19 Tue 0.028 0.028 0.028 0.028 62.7 62.7 ###
2024-Nov-18 Mon 0.027 0.027 0.027 0.027 0 ###
2024-Nov-15 Fri 0.027 0.027 0.027 0.027 0 ###
2024-Nov-14 Thu 0.027 0.027 0.027 0.027 71.9 71.9 ###
2024-Nov-13 Wed ### ### ### ### 0 0.0
2024-Nov-12 Tue ### ### ### ### 0 0.0
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 0 0.0
2024-Nov-07 Thu 0.026 ### 0.026 ### 649,483 8,443 ### ### 0.0
2024-Nov-06 Wed 0.027 0.027 0.025 0.025 40,189 1,044 4.7 4.7 ###
2024-Nov-05 Tue 0.027 0.027 0.027 0.027 0 ###
2024-Nov-04 Mon 0.027 0.027 0.027 0.027 73.8 73.8 ###
2024-Nov-01 Fri 0.025 0.025 0.024 0.024 191,220 4,684 11.6 11.6 ###
2024-Oct-31 Thu ### ### 0.028 0.028 ### ### ###
2024-Oct-30 Wed ### ### ### ### 586 0 ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 17.3 17.3 0.0
2024-Oct-28 Mon ### ### ### ### 0 0.0
2024-Oct-25 Fri ### ### ### ### 0 0.0
2024-Oct-24 Thu ### ### ### ### 0 0.0
2024-Oct-23 Wed ### ### ### ### 100,743 0 ### ### 0.0
2024-Oct-22 Tue ### ### ### ### 30,420 0 3.9 3.9 0.0
2024-Oct-21 Mon ### ### ### ### 67.8 67.8 0.0
2024-Oct-18 Fri ### ### ### ### 456,281 0 0.7 0.7 0.0
2024-Oct-17 Thu ### ### ### ### 61,726 0 ### ### 0.0
2024-Oct-16 Wed 0.042 0.042 0.042 0.042 72.3 72.3 ###
2024-Oct-15 Tue ### ### 0.043 0.043 3,679 79 ### ### ###
2024-Oct-14 Mon 0.045 0.045 0.045 0.045 76,244 ### ### ### ###
2024-Oct-11 Fri 0.045 0.045 0.045 0.045 80,075,020 3,603,375 ### ### ###
2024-Oct-10 Thu 0.045 0.0455 0.045 0.045 65.6 65.6 ###
2024-Oct-09 Wed 0.045 0.045 0.045 0.045 6,009,856 270,443 ### ### ###
2024-Oct-08 Tue 0.045 0.045 0.045 0.045 473,546 ### ### ### ###
2024-Oct-07 Mon 0.045 0.045 0.045 0.045 ### ### ###
2024-Oct-04 Fri 0.045 0.0455 0.045 0.045 ### ### ###
2024-Oct-03 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Oct-02 Wed 0.045 0.045 0.045 0.045 1,295,572 ### ### ### ###
2024-Oct-01 Tue 0.045 0.046 0.045 0.046 85.0 85.0 ###
2024-Sep-30 Mon 0.045 0.045 0.045 0.045 ### ### ###
2024-Sep-27 Fri 0.045 0.045 0.045 0.045 11,410,151 513,456 ### ### ###
2024-Sep-26 Thu 0.045 0.0455 0.045 0.045 13,629,545 ### ### ### ###
2024-Sep-25 Wed 0.045 0.046 0.045 0.045 69.9 69.9 ###
2024-Sep-24 Tue 0.045 0.046 0.045 0.045 9,680,648 ### ### ### ###
2024-Sep-23 Mon 0.046 0.046 0.0455 0.0455 27.3 27.3 ###
2024-Sep-20 Fri ### ### 0.046 0.046 4,526,587 ### 28.1 28.1 ###
2024-Sep-19 Thu ### ### ### ### 802,380 0 62.4 62.4 0.0
2024-Sep-18 Wed ### 0.047 0.046 0.046 5,811,371 270,228 25.2 25.2 ###
2024-Sep-17 Tue 0.048 0.048 0.046 0.046 2,059,124 96,778 8.7 8.7 ###
2024-Sep-16 Mon 0.048 0.049 0.048 0.048 72.9 72.9 ###
2024-Sep-13 Fri 0.048 0.048 0.047 0.047 17.7 17.7 ###
2024-Sep-12 Thu 0.047 0.047 0.047 0.047 ### ### ###
2024-Sep-11 Wed ### ### ### ### 641,146 0 ### ### 0.0
2024-Sep-10 Tue 0.046 0.047 0.046 ### ### ### 0.0
2024-Sep-09 Mon 0.047 0.048 0.047 0.047 242,443 ### 64.1 64.1 ###
2024-Sep-06 Fri 0.047 0.047 0.047 0.047 ### ### ###
2024-Sep-05 Thu 0.047 0.047 0.047 0.047 71.1 71.1 ###
2024-Sep-04 Wed 0.046 0.047 0.046 0.047 844,975 ### ### ### ###
2024-Sep-03 Tue 0.047 0.047 0.047 0.047 3,999,548 187,978 68.6 68.6 ###
2024-Sep-02 Mon 0.047 0.048 ### 0.047 2,329,283 ### 67.8 67.8 ###
2024-Aug-30 Fri 0.046 ### 0.046 ### 1,035,386 ### 67.8 67.8 0.0
2024-Aug-29 Thu 0.047 0.047 ### ### 421,686 ### ### ### 0.0
2024-Aug-28 Wed 0.046 0.047 0.046 0.047 84.0 84.0 ###
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon 0.046 0.047 0.046 0.046 2,778,928 129,220 ### ### ###
2024-Aug-23 Fri 0.046 0.046 0.046 0.046 73,480 3,380 65.9 65.9 ###
2024-Aug-22 Thu 0.046 0.047 0.046 ### 1,720,776 ### ### ### 0.0
2024-Aug-21 Wed 0.046 0.047 0.046 0.046 6,730,076 312,948 60.4 60.4 ###
2024-Aug-20 Tue 0.046 0.046 0.046 0.046 1,634,772 ### ### ### ###
2024-Aug-19 Mon 0.047 0.047 0.046 0.046 2,589,789 120,425 ### ### ###
2024-Aug-16 Fri 0.046 0.046 0.046 0.046 65.4 65.4 ###
2024-Aug-15 Thu 0.045 0.046 0.045 0.046 16,236,177 738,746 ### ### ###
2024-Aug-14 Wed 0.046 0.047 0.045 0.045 ### ### ###
2024-Aug-13 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Aug-12 Mon 0.024 0.024 0.024 0.024 71.3 71.3 ###
2024-Aug-09 Fri 0.027 0.027 0.022 0.024 1.7 1.7 ###
2024-Aug-08 Thu 0.027 0.027 0.027 0.027 0 ###
2024-Aug-07 Wed 0.027 0.027 0.027 0.027 0 ###
2024-Aug-06 Tue 0.027 0.027 0.027 0.027 0 ###
2024-Aug-05 Mon 0.029 ### 0.027 0.027 ### ### ###
2024-Aug-02 Fri 0.026 0.029 0.025 0.029 97.8 97.8 0.0
2024-Aug-01 Thu 0.026 0.026 0.025 0.025 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-18 01:55:39 thru 2026-04-18 01:55:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000