Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-28 04:58:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LYL) LYCOPODIUM LIMITED Daily Prices...

     Prev Section TOC    Company Info for LYL    Limits Next Section


Company Details for (LYL) LYCOPODIUM LIMITED

Listing Code LYL
Listing Name LYCOPODIUM LIMITED
GICS Sector Capital Goods
ISIN Name LYCOPODIUM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LYL7


Maximum Price date available .. Tuesday 27th May 2025
Latest price with VOLUME for LYL .. Thursday 15th May 2025

LYL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LYL    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (LYL) LYCOPODIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-27 Tue 10.76 ### 10.75 10.75 ### ### 0.8
2025-May-26 Mon ### ### 10.85 10.85 14.5 14.5 0.8
2025-May-23 Fri ### ### 10.8 ### 83.0 83.0 0.0
2025-May-22 Thu 10.77 ### 10.72 10.83 20,442 ### 67.5 67.5 ###
2025-May-21 Wed ### ### 10.76 10.8 ### ### ###
2025-May-20 Tue ### ### 10.85 10.85 13,027 70,671 ### ### 0.8
2025-May-19 Mon ### ### ### ### 24,657 0 ### ### 0.0
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu ### ### 10.89 ### ### ### 0.0
2025-May-14 Wed ### 11.2 ### ### 68.4 68.4 0.0
2025-May-13 Tue 10.72 ### 10.72 ### ### ### 0.0
2025-May-12 Mon 10.75 10.82 ### 10.7 38.4 38.4 0.8
2025-May-09 Fri 10.73 ### ### 10.73 43,473 0 64.1 64.1 ###
2025-May-08 Thu 10.83 10.83 10.59 10.72 22.4 22.4 0.8
2025-May-07 Wed 10.77 ### 10.77 10.79 12,050 64,889 62.2 62.2 ###
2025-May-06 Tue ### 10.76 10.57 10.7 70.5 70.5 0.8
2025-May-05 Mon ### ### ### 10.56 71,650 0 16.7 16.7 0.8
2025-May-02 Fri ### ### 10.82 ### 18,229 ### 23.5 23.5 0.0
2025-May-01 Thu 10.84 ### 10.78 ### ### ### 0.0
2025-Apr-30 Wed 10.7 10.85 10.7 10.85 29,426 ### 79.0 79.0 0.8
2025-Apr-29 Tue 10.76 10.85 10.71 10.77 68,156 734,721 60.3 60.3 ###
2025-Apr-28 Mon ### ### 10.73 10.75 12,174 ### 28.5 28.5 0.8
2025-Apr-24 Thu 10.75 ### 10.7 ### ### ### 0.0
2025-Apr-23 Wed ### 10.75 10.55 10.75 33,078 352,280 70.5 70.5 0.8
2025-Apr-22 Tue ### ### 10.59 ### 29,647 156,980 ### ### 0.0
2025-Apr-17 Thu ### 10.88 ### 10.85 ### ### 0.8
2025-Apr-16 Wed 10.72 10.87 ### 10.75 42,973 233,558 ### ### 0.8
2025-Apr-15 Tue 10.75 ### ### 10.72 36.1 36.1 0.8
2025-Apr-14 Mon ### 10.82 ### ### 40,355 218,320 ### ### 0.0
2025-Apr-11 Fri 10.25 10.41 10.25 10.25 15,058 155,549 ### ### 0.7
2025-Apr-10 Thu 10.41 10.53 10.29 10.46 84,451 ### 69.7 69.7 0.7
2025-Apr-09 Wed 10.2 10.2 ### ### 56,772 ### ### ### 0.0
2025-Apr-08 Tue ### ### ### 10.2 ### ### 0.7
2025-Apr-07 Mon ### 10.075 9.78 ### 49.0 49.0 0.0
2025-Apr-04 Fri ### ### ### 10.2 ### ### 0.7
2025-Apr-03 Thu 10.58 10.58 ### 10.4 24,846 ### ### ### 0.7
2025-Apr-02 Wed 10.52 10.58 10.5 10.58 ### ### 0.8
2025-Apr-01 Tue 10.71 10.78 10.5 10.5 21,551 ### ### ### 0.8
2025-Mar-31 Mon 10.8 10.8 10.56 ### 33,888 361,923 32.4 32.4 0.0
2025-Mar-28 Fri 10.78 ### ### 10.85 69.6 69.6 0.8
2025-Mar-27 Thu 10.89 10.89 10.5 10.77 23,575 ### ### ### ###
2025-Mar-26 Wed 10.55 10.8 10.44 10.7 ### ### 0.8
2025-Mar-25 Tue 10.81 ### ### ### 20.2 20.2 0.0
2025-Mar-24 Mon ### ### ### 10.8 74,152 0 ### ### ###
2025-Mar-21 Fri ### ### ### ### 84.3 84.3 0.0
2025-Mar-20 Thu 10.27 10.5 10.27 ### 66.6 66.6 0.0
2025-Mar-19 Wed 10.5 10.5 10.25 10.27 18,857 195,641 ### ### ###
2025-Mar-18 Tue ### 10.5 10.28 10.4 16,848 175,050 72.8 72.8 0.7
2025-Mar-17 Mon ### ### ### ### ### ### 0.0
2025-Mar-14 Fri ### ### ### ### 21.4 21.4 0.0
2025-Mar-13 Thu ### ### 9.89 ### 70.7 70.7 0.0
2025-Mar-12 Wed ### ### ### ### 38.0 38.0 0.0
2025-Mar-11 Tue 10.55 10.55 ### ### 14.3 14.3 0.0
2025-Mar-10 Mon 10.2 10.47 ### 10.25 73.6 73.6 0.7
2025-Mar-07 Fri 10.55 10.55 ### ### 73,155 ### ### ### 0.0
2025-Mar-06 Thu ### 10.55 ### 10.55 ### ### ###
2025-Mar-05 Wed 10.21 10.25 ### ### 37,986 194,678 23.4 23.4 0.0
2025-Mar-04 Tue ### 10.4 ### 10.21 58,059 ### 33.2 33.2 ###
2025-Mar-03 Mon ### 10.4 10.28 ### ### ### 0.0
2025-Feb-28 Fri 10.26 10.4 10.045 ### 52,846 ### ### ### 0.0
2025-Feb-27 Thu 10.28 ### 10.23 ### ### ### 0.0
2025-Feb-26 Wed 10.25 10.41 10.22 10.29 40,489 417,644 ### ### ###
2025-Feb-25 Tue 10.49 10.49 ### ### ### ### 0.0
2025-Feb-24 Mon 10.42 10.58 10.4 10.45 37,621 394,644 ### ### ###
2025-Feb-21 Fri 10.29 10.45 10.27 10.4 ### ### 0.7
2025-Feb-20 Thu ### 10.5 ### 10.29 99,757 523,724 80.8 80.8 ###
2025-Feb-19 Wed 11.4 11.4 ### ### 2.4 2.4 0.0
2025-Feb-18 Tue 11.43 11.46 11.27 11.44 18,659 212,059 ### ### 0.8
2025-Feb-17 Mon 11.48 11.5 ### ### 23.8 23.8 0.0
2025-Feb-14 Fri ### 11.7 11.44 11.49 26.4 26.4 ###
2025-Feb-13 Thu 11.7 ### 11.57 11.57 ### ### ###
2025-Feb-12 Wed 11.47 11.84 11.47 11.84 89.6 89.6 0.8
2025-Feb-11 Tue ### 11.49 ### 11.44 20,771 119,329 77.8 77.8 0.8
2025-Feb-10 Mon ### ### 11.2 11.27 35,488 ### ### ### ###
2025-Feb-07 Fri 11.26 ### ### 11.24 ### ### 0.8
2025-Feb-06 Thu ### ### ### 11.25 25,948 0 28.9 28.9 ###
2025-Feb-05 Wed ### 11.24 ### ### ### ### 0.0
2025-Feb-04 Tue 11.47 11.47 ### 11.2 ### ### 0.8
2025-Feb-03 Mon ### ### ### ### 34.3 34.3 0.0
2025-Jan-31 Fri 11.46 11.47 ### ### 22.1 22.1 0.0
2025-Jan-30 Thu ### 11.47 11.28 11.47 36,475 ### ### ### ###
2025-Jan-29 Wed 11.2 11.43 ### ### ### ### 0.0
2025-Jan-28 Tue ### 11.2 ### 11.2 74.0 74.0 0.8
2025-Jan-24 Fri ### ### ### ### 17,450 0 77.0 77.0 0.0
2025-Jan-23 Thu ### ### ### ### 49,941 0 22.6 22.6 0.0
2025-Jan-22 Wed ### ### ### ### 35,941 0 ### ### 0.0
2025-Jan-21 Tue 10.88 ### 10.84 10.86 21,223 115,028 33.5 33.5 0.8
2025-Jan-20 Mon ### ### 10.82 10.88 32.7 32.7 0.8
2025-Jan-17 Fri ### ### ### ### 25,180 0 ### ### 0.0
2025-Jan-16 Thu 10.74 10.75 10.56 ### 25,485 271,542 26.1 26.1 0.0
2025-Jan-15 Wed ### ### 10.53 ### 43,682 229,985 31.5 31.5 0.0
2025-Jan-14 Tue ### 10.78 ### ### ### ### 0.0
2025-Jan-13 Mon ### 10.78 10.5 ### 69,773 742,384 38.0 38.0 0.0
2025-Jan-10 Fri 10.47 ### 10.44 ### 28,427 148,388 ### ### 0.0
2025-Jan-09 Thu ### ### 10.42 10.43 42,259 ### ### ### 0.7
2025-Jan-08 Wed ### ### ### ### 89.3 89.3 0.0
2025-Jan-07 Tue 10.2 ### ### ### 75,384 0 78.0 78.0 0.0
2025-Jan-06 Mon ### 10.28 ### 10.2 ### ### 0.7
2025-Jan-03 Fri ### ### ### ### 12.1 12.1 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 26,821 0 ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 30.6 30.6 0.0
2024-Dec-27 Fri ### ### ### ### 24.2 24.2 0.0
2024-Dec-24 Tue ### ### ### ### ### ### 0.0
2024-Dec-23 Mon ### 10.21 ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 32,123 0 70.9 70.9 0.0
2024-Dec-19 Thu ### ### ### ### 71.2 71.2 0.0
2024-Dec-18 Wed ### ### ### ### 23,382 0 75.3 75.3 0.0
2024-Dec-17 Tue ### ### ### ### 16,156 0 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### ### ### 0.0
2024-Dec-13 Fri ### ### ### ### 24.8 24.8 0.0
2024-Dec-12 Thu ### ### ### ### ### ### 0.0
2024-Dec-11 Wed ### ### ### ### 23.5 23.5 0.0
2024-Dec-10 Tue ### ### ### ### 63,488 0 ### ### 0.0
2024-Dec-09 Mon 10.21 10.21 ### ### 21.1 21.1 0.0
2024-Dec-06 Fri ### ### ### 10.21 33,874 0 26.1 26.1 ###
2024-Dec-05 Thu ### 10.4 ### ### 83.5 83.5 0.0
2024-Dec-04 Wed ### ### ### ### 139,924 0 ### ### 0.0
2024-Dec-03 Tue ### ### ### ### 26.4 26.4 0.0
2024-Dec-02 Mon ### ### ### ### 48,987 0 32.6 32.6 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 23.5 23.5 0.0
2024-Nov-27 Wed ### 10.25 ### ### 83,053 425,646 75.1 75.1 0.0
2024-Nov-26 Tue ### ### ### ### 43,389 0 38.4 38.4 0.0
2024-Nov-25 Mon ### ### ### ### 27,047 0 72.5 72.5 0.0
2024-Nov-22 Fri ### ### ### ### 23.0 23.0 0.0
2024-Nov-21 Thu ### ### 9.89 ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 94,783 0 32.6 32.6 0.0
2024-Nov-19 Tue 10.24 10.24 ### ### 99,245 ### ### ### 0.0
2024-Nov-18 Mon ### ### ### 10.24 76,875 0 27.0 27.0 ###
2024-Nov-15 Fri ### ### ### ### 110,947 0 18.1 18.1 0.0
2024-Nov-14 Thu ### 10.72 10.57 ### ### ### 0.0
2024-Nov-13 Wed ### ### 10.52 ### 183,873 967,171 73.9 73.9 0.0
2024-Nov-12 Tue ### ### 10.41 ### 4.3 4.3 0.0
2024-Nov-11 Mon ### ### ### 11.5 ### ### ###
2024-Nov-08 Fri 11.55 11.85 11.52 ### ### ### 0.0
2024-Nov-07 Thu ### 11.78 ### 11.55 51,685 304,424 86.6 86.6 0.8
2024-Nov-06 Wed ### 11.49 11.22 ### 26,151 296,944 72.2 72.2 0.0
2024-Nov-05 Tue ### 11.43 11.21 ### 11,028 ### ### ### 0.0
2024-Nov-04 Mon 11.42 11.44 11.23 ### 37.3 37.3 0.0
2024-Nov-01 Fri 11.49 11.49 11.23 11.44 28,376 322,351 32.3 32.3 0.8
2024-Oct-31 Thu ### 11.51 11.24 11.47 ### ### ###
2024-Oct-30 Wed 11.29 11.4 ### 11.28 41.8 41.8 0.8
2024-Oct-29 Tue ### 11.4 ### 11.29 78.2 78.2 ###
2024-Oct-28 Mon ### ### 10.7 ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 31.4 31.4 0.0
2024-Oct-24 Thu 11.4 11.4 ### ### 42,374 ### ### ### 0.0
2024-Oct-23 Wed ### ### ### 11.29 66,025 0 35.9 35.9 ###
2024-Oct-22 Tue 11.21 ### ### ### 79.1 79.1 0.0
2024-Oct-21 Mon ### 11.26 ### ### ### ### 0.0
2024-Oct-18 Fri 11.2 11.25 ### ### 32.3 32.3 0.0
2024-Oct-17 Thu ### ### ### ### 41,384 0 27.2 27.2 0.0
2024-Oct-16 Wed 11.24 11.28 ### ### 63,858 360,159 ### ### 0.0
2024-Oct-15 Tue ### 11.45 ### 11.25 117,724 ### ### ### ###
2024-Oct-14 Mon 11.42 11.47 11.26 11.28 ### ### 0.8
2024-Oct-11 Fri ### ### 11.41 11.41 39,677 226,357 ### ### ###
2024-Oct-10 Thu ### 11.7 ### ### ### ### 0.0
2024-Oct-09 Wed 11.43 11.57 ### 11.41 40,453 234,020 ### ### ###
2024-Oct-08 Tue ### 11.84 ### 11.43 93,956 ### 22.4 22.4 ###
2024-Oct-07 Mon 11.86 11.86 ### ### 76,083 451,172 18.5 18.5 0.0
2024-Oct-04 Fri 12.2 12.2 11.7 11.72 98,129 1,172,641 10.4 10.4 0.8
2024-Oct-03 Thu 12.23 12.29 ### ### 12,984 79,786 ### ### 0.0
2024-Oct-02 Wed ### ### ### 12.23 43,481 0 ### ### ###
2024-Oct-01 Tue ### ### ### 12.26 16,589 0 ### ### 0.9
2024-Sep-30 Mon 12.25 12.51 12.22 ### 46,355 573,179 ### ### 0.0
2024-Sep-27 Fri 12.24 12.25 ### 12.2 21,274 ### ### ### ###
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed 12.2 ### ### ### ### ### 0.0
2024-Sep-24 Tue ### 12.2 ### 12.2 77.2 77.2 ###
2024-Sep-23 Mon 11.84 ### 11.84 ### 80.3 80.3 0.0
2024-Sep-20 Fri ### ### 11.73 11.82 65,121 ### 24.0 24.0 0.8
2024-Sep-19 Thu ### 12.22 11.89 ### 41,753 ### 62.4 62.4 0.0
2024-Sep-18 Wed 12.59 ### ### 12.55 32.8 32.8 ###
2024-Sep-17 Tue 12.51 12.72 12.5 12.57 74.8 74.8 0.9
2024-Sep-16 Mon 12.46 12.7 12.45 ### 97,227 1,222,629 ### ### 0.0
2024-Sep-13 Fri 12.41 12.57 12.41 12.41 ### ### ###
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### 12.5 ### ### 81.8 81.8 0.0
2024-Sep-10 Tue ### 12.22 ### 12.22 ### ### 0.9
2024-Sep-09 Mon ### 11.88 11.51 11.88 ### ### 0.8
2024-Sep-06 Fri 11.85 11.88 11.56 11.75 105,650 ### 30.2 30.2 ###
2024-Sep-05 Thu ### ### 11.76 11.85 63,227 371,774 25.8 25.8 ###
2024-Sep-04 Wed ### 12.2 ### ### 82,056 500,541 42.5 42.5 0.0
2024-Sep-03 Tue ### ### ### ### 109,043 0 8.5 8.5 0.0
2024-Sep-02 Mon 12.49 ### ### 12.88 66,184 0 ### ### ###
2024-Aug-30 Fri 12.4 12.56 12.29 12.44 43,043 ### 60.1 60.1 0.9
2024-Aug-29 Thu ### ### ### 12.21 22,078 0 ### ### 0.9
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue 12.2 ### ### ### ### ### 0.0
2024-Aug-26 Mon 12.21 12.23 ### ### 48,345 295,629 36.6 36.6 0.0
2024-Aug-23 Fri 12.22 12.25 ### ### 28.8 28.8 0.0
2024-Aug-22 Thu ### 12.41 ### 12.25 29.6 29.6 0.9
2024-Aug-21 Wed 13.5 13.5 ### ### 363,487 ### ### ### 0.0
2024-Aug-20 Tue 14.26 ### ### ### 24.8 24.8 0.0
2024-Aug-19 Mon 14.27 14.27 ### ### ### ### 0.0
2024-Aug-16 Fri 13.76 14.25 13.76 ### 85.1 85.1 0.0
2024-Aug-15 Thu 13.71 13.84 ### 13.76 ### ### 1.0
2024-Aug-14 Wed 13.49 13.7 13.49 ### 78.2 78.2 0.0
2024-Aug-13 Tue 13.55 13.79 13.4 13.44 47,789 ### 29.6 29.6 ###
2024-Aug-12 Mon ### 13.8 13.46 13.54 ### ### 1.0
2024-Aug-09 Fri ### ### 13.52 ### ### ### 0.0
2024-Aug-08 Thu 13.45 13.57 ### 13.49 ### ### ###
2024-Aug-07 Wed ### 13.53 ### 13.4 58,678 396,956 ### ### 1.0
2024-Aug-06 Tue 12.8 13.28 12.485 13.28 80,976 1,043,173 85.5 85.5 0.9
2024-Aug-05 Mon 13.7 13.7 12.86 12.86 ### ### 0.9
2024-Aug-02 Fri 13.87 ### 13.675 ### 99,343 679,257 ### ### 0.0
2024-Aug-01 Thu ### ### 13.81 ### 67,225 464,188 24.2 24.2 0.0
2024-Jul-31 Wed 14.23 ### ### ### 36,044 0 ### ### 0.0
2024-Jul-30 Tue 14.27 14.27 13.89 14.24 34.7 34.7 1.0
2024-Jul-29 Mon 14.25 14.25 ### ### ### ### 0.0
2024-Jul-26 Fri ### 14.27 ### ### 52,084 ### 28.0 28.0 0.0
2024-Jul-25 Thu 13.73 13.89 ### 13.81 64,324 ### 79.3 79.3 ###
2024-Jul-24 Wed 13.8 13.84 ### 13.78 35.5 35.5 1.0
2024-Jul-23 Tue ### 13.82 ### 13.76 ### ### 1.0
2024-Jul-22 Mon 13.27 13.85 13.2 13.7 36,087 488,076 ### ### 1.0
2024-Jul-19 Fri ### ### 13.2 ### 18.0 18.0 0.0
2024-Jul-18 Thu 13.42 ### 13.42 ### 26,371 176,949 82.5 82.5 0.0
2024-Jul-17 Wed ### ### ### 13.42 76,777 0 ### ### 1.0
2024-Jul-16 Tue 13.26 13.325 ### ### ### ### 0.0
2024-Jul-15 Mon 13.46 13.46 13.23 ### 26.6 26.6 0.0
2024-Jul-12 Fri 13.56 ### ### ### ### ### 0.0
2024-Jul-11 Thu 13.4 ### ### 13.51 73.6 73.6 ###
2024-Jul-10 Wed 13.5 13.59 ### 13.4 ### ### 1.0
2024-Jul-09 Tue ### 13.54 12.955 13.41 93,487 ### ### ### 1.0
2024-Jul-08 Mon 12.84 ### 12.73 ### 41,349 263,186 ### ### 0.0
2024-Jul-05 Fri 12.87 ### 12.7 12.83 26,475 ### 29.3 29.3 ###
2024-Jul-04 Thu ### ### 12.81 ### ### ### 0.0
2024-Jul-03 Wed ### 13.2 ### ### 73.9 73.9 0.0
2024-Jul-02 Tue 12.8 12.88 12.52 12.88 75.0 75.0 ###
2024-Jul-01 Mon 12.86 12.86 12.42 12.44 ### ### 0.9
2024-Jun-28 Fri ### 12.79 ### 12.79 84.0 84.0 ###
2024-Jun-27 Thu 12.75 12.85 12.2 ### 12.1 12.1 0.0
2024-Jun-26 Wed ### ### ### 12.75 18.0 18.0 ###
2024-Jun-25 Tue 12.86 13.2 12.86 ### 80,022 1,042,686 ### ### 0.0
2024-Jun-24 Mon 12.55 12.87 12.42 12.73 85.1 85.1 ###
2024-Jun-21 Fri ### ### ### 12.54 89.2 89.2 0.9
2024-Jun-20 Thu ### ### ### ### 88,844 0 70.8 70.8 0.0
2024-Jun-19 Wed ### 12.27 ### ### 69.6 69.6 0.0
2024-Jun-18 Tue ### ### 11.74 11.87 30.0 30.0 0.8
2024-Jun-17 Mon ### ### 11.7 11.81 90,755 ### 32.4 32.4 ###
2024-Jun-14 Fri ### ### 11.89 ### 21,024 124,987 ### ### 0.0
2024-Jun-13 Thu 11.84 ### 11.83 ### 36,076 213,389 78.9 78.9 0.0
2024-Jun-12 Wed ### ### 11.76 11.82 35,770 210,327 31.3 31.3 0.8
2024-Jun-11 Tue ### ### ### ### 38,755 0 78.5 78.5 0.0
2024-Jun-07 Fri ### ### ### ### 33,344 0 69.4 69.4 0.0
2024-Jun-06 Thu 11.81 12.22 11.81 ### 28,381 ### ### ### 0.0
2024-Jun-05 Wed 11.86 11.86 ### 11.81 33,159 ### ### ### ###
2024-Jun-04 Tue ### ### 11.8 ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 29,840 0 31.5 31.5 0.0
2024-May-31 Fri 12.23 12.26 ### ### 28.4 28.4 0.0
2024-May-30 Thu ### 12.47 ### 12.21 ### ### 0.9
2024-May-29 Wed 12.27 ### ### ### 28,222 0 27.2 27.2 0.0
2024-May-28 Tue 12.78 12.78 12.24 12.27 37,871 ### 12.9 12.9 ###
2024-May-27 Mon ### ### 12.2 ### 31,543 ### ### ### 0.0
2024-May-24 Fri ### 12.54 ### 12.26 68,948 ### ### ### 0.9
2024-May-23 Thu 12.24 ### ### 12.26 ### ### 0.9
2024-May-22 Wed 12.2 12.27 ### 12.22 18,655 114,448 75.0 75.0 0.9
2024-May-21 Tue 12.2 ### ### ### 24,975 0 ### ### 0.0
2024-May-20 Mon ### ### ### 12.2 ### ### ###
2024-May-17 Fri 12.29 12.29 ### ### ### ### 0.0
2024-May-16 Thu ### 12.2 ### 12.2 47,641 ### 73.6 73.6 ###
2024-May-15 Wed 12.125 ### ### ### ### ### 0.0
2024-May-14 Tue 12.2 12.2 ### ### 21,745 132,644 ### ### 0.0
2024-May-13 Mon 12.25 ### ### 12.2 51,923 0 37.3 37.3 ###
2024-May-10 Fri ### 12.5 ### 12.22 45,926 ### ### ### 0.9
2024-May-09 Thu 12.5 12.55 12.22 12.25 ### ### 0.9
2024-May-08 Wed ### 13.2 ### 12.41 ### ### ###
2024-May-07 Tue 12.5 ### 12.5 ### 147,940 924,625 90.7 90.7 0.0
2024-May-06 Mon 12.26 ### ### ### ### ### 0.0
2024-May-03 Fri ### ### ### 12.2 18,020 0 73.8 73.8 ###
2024-May-02 Thu ### ### 12.045 ### 74.2 74.2 0.0
2024-May-01 Wed 12.2 12.21 ### ### 66,451 405,683 30.8 30.8 0.0
2024-Apr-30 Tue 12.27 12.43 12.23 ### 52,189 ### ### ### 0.0
2024-Apr-29 Mon ### ### 11.81 12.27 82.9 82.9 ###
2024-Apr-26 Fri 11.7 ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### 11.59 11.83 ### ### 0.8
2024-Apr-23 Tue 11.89 11.89 11.45 ### 20,841 ### 23.7 23.7 0.0
2024-Apr-22 Mon ### 11.56 ### 11.43 73.7 73.7 ###
2024-Apr-19 Fri 11.2 ### ### 11.28 54,089 0 79.8 79.8 0.8
2024-Apr-18 Thu ### ### ### ### 81.4 81.4 0.0
2024-Apr-17 Wed ### ### ### ### 101,658 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 47,983 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### 11.29 ### ### 64,655 364,977 73.2 73.2 0.0
2024-Apr-11 Thu ### 11.21 ### ### 29.7 29.7 0.0
2024-Apr-10 Wed ### ### ### ### 57,222 0 73.7 73.7 0.0
2024-Apr-09 Tue ### 11.2 ### ### ### ### 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu 11.56 ### ### 11.22 99,379 0 11.9 11.9 ###
2024-Apr-03 Wed 11.76 11.76 11.4 11.56 58,253 ### ### ### 0.8
2024-Apr-02 Tue 11.74 11.85 ### 11.75 ### ### ###
2024-Mar-28 Thu ### 11.8 ### 11.7 62,049 366,089 ### ### 0.8
2024-Mar-27 Wed 11.53 11.55 11.355 11.52 42,321 484,681 ### ### 0.8
2024-Mar-26 Tue 11.4 ### 11.25 11.5 74,454 ### ### ### ###
2024-Mar-25 Mon ### ### 11.26 ### 7.7 7.7 0.0
2024-Mar-22 Fri ### ### ### ### 72,188 0 38.9 38.9 0.0
2024-Mar-21 Thu ### 12.29 11.88 ### 93,224 ### 22.7 22.7 0.0
2024-Mar-20 Wed 12.41 12.41 ### ### 101,972 ### 14.1 14.1 0.0
2024-Mar-19 Tue 12.24 12.5 ### 12.41 131,880 824,250 79.7 79.7 ###
2024-Mar-18 Mon ### 12.24 ### ### ### ### 0.0
2024-Mar-15 Fri 12.48 12.48 ### ### 104,771 653,771 14.8 14.8 0.0
2024-Mar-14 Thu 12.47 12.7 12.4 12.48 60,889 764,156 ### ### ###
2024-Mar-13 Wed 12.4 ### 12.355 ### 42,441 262,179 34.1 34.1 0.0
2024-Mar-12 Tue ### ### 12.28 12.29 57,540 ### 14.9 14.9 0.9
2024-Mar-11 Mon 12.75 ### ### ### 60,857 0 34.5 34.5 0.0
2024-Mar-08 Fri 12.75 ### 12.53 12.76 83,343 522,143 66.2 66.2 ###
2024-Mar-07 Thu 12.55 12.75 12.25 12.75 45,827 ### ### ### ###
2024-Mar-06 Wed 12.4 ### 12.27 12.47 ### ### ###
2024-Mar-05 Tue 12.27 12.53 12.23 ### 77.4 77.4 0.0
2024-Mar-04 Mon 12.55 ### ### 12.2 45,573 0 18.0 18.0 ###
2024-Mar-01 Fri 12.5 12.77 12.41 12.44 51,283 645,652 ### ### 0.9
2024-Feb-29 Thu ### 12.48 ### 12.41 46,153 ### ### ### ###
2024-Feb-28 Wed ### ### 11.8 ### 47,847 ### ### ### 0.0
2024-Feb-27 Tue ### ### 11.8 11.85 30.7 30.7 ###
2024-Feb-26 Mon 12.25 12.49 11.84 ### 76,520 ### ### ### 0.0
2024-Feb-23 Fri 12.53 12.53 ### ### 95,927 600,982 ### ### 0.0
2024-Feb-22 Thu 13.53 13.53 12.41 12.55 ### ### ###
2024-Feb-21 Wed 12.41 ### 12.41 13.21 108,940 675,972 ### ### ###
2024-Feb-20 Tue 12.24 12.5 ### 12.21 46,727 292,043 33.5 33.5 0.9
2024-Feb-19 Mon ### 12.46 ### 12.2 35,176 219,146 78.2 78.2 ###
2024-Feb-16 Fri ### ### ### ### ### ### 0.0
2024-Feb-15 Thu ### ### 11.89 ### ### ### 0.0
2024-Feb-14 Wed ### ### ### 11.88 28,627 0 ### ### 0.8
2024-Feb-13 Tue ### 12.22 ### ### ### ### 0.0
2024-Feb-12 Mon ### 12.4 ### 12.24 83.2 83.2 0.9
2024-Feb-09 Fri 12.22 ### ### ### 22.4 22.4 0.0
2024-Feb-08 Thu ### 12.42 ### ### ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue ### 12.21 ### ### 20,725 126,526 ### ### 0.0
2024-Feb-05 Mon 12.2 12.43 ### ### 43.8 43.8 0.0
2024-Feb-02 Fri ### ### ### ### 44,259 0 ### ### 0.0
2024-Feb-01 Thu 12.25 12.51 ### ### 65,840 411,829 ### ### 0.0
2024-Jan-31 Wed ### 12.26 11.75 ### 33,424 401,255 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon 11.575 11.78 11.47 11.47 32.4 32.4 ###
2024-Jan-25 Thu 11.56 ### ### 11.52 ### ### 0.8
2024-Jan-24 Wed ### ### ### ### 28,983 0 17.5 17.5 0.0
2024-Jan-23 Tue 11.55 11.8 11.47 11.57 19,587 ### ### ### ###
2024-Jan-22 Mon 11.48 11.54 ### ### ### ### 0.0
2024-Jan-19 Fri 11.85 11.85 ### 11.41 16,972 100,559 10.4 10.4 ###
2024-Jan-18 Thu ### 11.8 11.27 11.8 17,248 198,955 ### ### 0.8
2024-Jan-17 Wed 11.7 11.7 11.25 11.29 ### ### ###
2024-Jan-16 Tue 11.87 11.87 11.73 11.74 ### ### 0.8
2024-Jan-15 Mon 11.84 ### 11.74 11.78 ### ### ###
2024-Jan-12 Fri ### 12.25 ### ### 41,482 254,077 ### ### 0.0
2024-Jan-11 Thu ### 12.26 ### ### 21,276 130,421 ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 23.4 23.4 0.0
2024-Jan-09 Tue 11.8 ### 11.8 ### 83.6 83.6 0.0
2024-Jan-08 Mon ### 12.24 11.86 11.86 56,224 ### ### ### 0.8
2024-Jan-05 Fri ### ### ### ### 8,347 0 ### ### 0.0
2024-Jan-04 Thu 11.81 12.2 11.71 ### ### ### 0.0
2024-Jan-03 Wed ### 12.21 11.81 11.81 15.4 15.4 ###
2024-Jan-02 Tue 11.7 ### ### ### 46,575 0 91.5 91.5 0.0
2023-Dec-29 Fri ### 11.74 11.55 11.7 ### ### 0.8
2023-Dec-28 Thu 11.87 11.87 ### ### 34,345 ### ### ### 0.0
2023-Dec-27 Wed ### 11.77 11.47 11.5 24,255 281,843 ### ### ###
2023-Dec-22 Fri ### ### ### ### 92.2 92.2 0.0
2023-Dec-21 Thu ### 11.22 ### ### 15,388 86,326 74.1 74.1 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 73.5 73.5 0.0
2023-Dec-18 Mon ### ### ### 10.76 27,226 0 ### ### 0.8
2023-Dec-15 Fri ### 10.73 10.56 ### 12,775 135,989 68.8 68.8 0.0
2023-Dec-14 Thu 10.58 10.77 10.5 10.77 50,889 ### 75.5 75.5 ###
2023-Dec-13 Wed 10.73 10.83 10.53 ### 33,688 359,787 26.0 26.0 0.0
2023-Dec-12 Tue ### ### 10.72 10.73 22.0 22.0 ###
2023-Dec-11 Mon 10.5 10.79 10.41 10.79 86,626 ### ### ### ###
2023-Dec-08 Fri 10.5 10.59 10.42 10.5 41,585 436,850 62.8 62.8 0.8
2023-Dec-07 Thu 10.45 10.5 10.4 10.5 ### ### 0.8
2023-Dec-06 Wed 10.5 10.5 ### 10.46 65,756 ### ### ### 0.7
2023-Dec-05 Tue ### 10.5 ### 10.5 ### ### 0.8
2023-Dec-04 Mon 10.47 ### 10.43 10.43 49,858 ### ### ### 0.7
2023-Dec-01 Fri 10.48 10.52 ### 10.47 34.0 34.0 0.7
2023-Nov-30 Thu 10.46 10.51 ### 10.46 64.9 64.9 0.7
2023-Nov-29 Wed ### 10.49 10.29 10.46 23,458 243,728 ### ### 0.7
2023-Nov-28 Tue ### 10.4 10.22 ### 46,780 ### 64.9 64.9 0.0
2023-Nov-27 Mon ### ### 10.075 ### 32,087 ### ### ### 0.0
2023-Nov-24 Fri ### ### ### 10.29 26,986 0 ### ### ###
2023-Nov-23 Thu 10.46 10.46 ### 10.28 ### ### 0.7
2023-Nov-22 Wed 10.45 10.48 10.26 10.28 50,542 524,120 28.2 28.2 0.7
2023-Nov-21 Tue ### ### ### 10.45 61,320 0 ### ### ###
2023-Nov-20 Mon ### 10.71 10.27 ### 98,581 ### 86.5 86.5 0.0
2023-Nov-17 Fri ### ### ### ### 41,244 0 ### ### 0.0
2023-Nov-16 Thu 10.25 ### ### ### ### ### 0.0
2023-Nov-15 Wed 10.4 10.49 ### 10.27 69,126 ### 24.9 24.9 ###
2023-Nov-14 Tue ### 10.48 ### ### 95.0 95.0 0.0
2023-Nov-13 Mon 9.79 9.84 9.51 ### ### ### 0.0
2023-Nov-10 Fri 9.85 ### ### 9.71 39,842 0 24.6 24.6 ###
2023-Nov-09 Thu ### ### ### 9.82 32.4 32.4 ###
2023-Nov-08 Wed ### ### 9.52 ### 176,042 837,959 82.9 82.9 0.0
2023-Nov-07 Tue 9.49 ### ### 9.5 69,441 0 ### ### 0.7
2023-Nov-06 Mon ### 9.55 ### 9.55 46,270 ### ### ### 0.7
2023-Nov-03 Fri 9.2 ### ### ### 30,443 0 ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 63.8 63.8 0.0
2023-Nov-01 Wed 9.21 9.21 9 ### 24,942 ### 25.2 25.2 0.0
2023-Oct-31 Tue ### 9.2 8.84 ### 41,259 372,156 84.7 84.7 0.0
2023-Oct-30 Mon 8.78 ### ### 8.82 ### ### ###
2023-Oct-27 Fri ### ### 8.78 8.82 20,879 91,658 ### ### ###
2023-Oct-26 Thu 8.5 ### 8.5 ### 34,570 146,922 ### ### 0.0
2023-Oct-25 Wed 8.78 8.78 8.48 ### 11,225 96,871 ### ### 0.0
2023-Oct-24 Tue ### ### 8.42 8.45 37,342 ### ### ### ###
2023-Oct-23 Mon 8.7 8.78 8.57 8.58 39,389 ### 29.3 29.3 0.6
2023-Oct-20 Fri 8.73 ### ### 8.79 34,672 0 76.4 76.4 0.6
2023-Oct-19 Thu ### ### 8.7 8.79 ### ### 0.6
2023-Oct-18 Wed ### ### ### ### 19,046 0 22.3 22.3 0.0
2023-Oct-17 Tue 9.26 9.26 ### ### 27.6 27.6 0.0
2023-Oct-16 Mon 9.2 9.24 ### ### ### ### 0.0
2023-Oct-13 Fri 9.28 9.47 ### 9.23 45,220 ### ### ### ###
2023-Oct-12 Thu ### ### ### ### 85.2 85.2 0.0
2023-Oct-11 Wed ### 9.25 ### ### 74,449 344,326 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 18.1 18.1 0.0
2023-Oct-09 Mon 9.43 9.49 ### ### ### ### 0.0
2023-Oct-06 Fri 9.41 9.41 9.21 ### 32.7 32.7 0.0
2023-Oct-05 Thu ### 9.45 ### ### 71.6 71.6 0.0
2023-Oct-04 Wed 9.25 ### ### ### ### ### 0.0
2023-Oct-03 Tue 9.24 ### 9.2 9.25 32,383 ### 75.1 75.1 ###
2023-Oct-02 Mon 9.2 ### ### 9.23 39,747 0 71.3 71.3 ###
2023-Sep-29 Fri ### 9.42 9.21 9.21 ### ### 0.7
2023-Sep-28 Thu ### ### ### ### 87.1 87.1 0.0
2023-Sep-27 Wed 9.22 9.25 ### ### ### ### 0.0
2023-Sep-26 Tue 9.48 9.48 ### 9.22 19.5 19.5 0.7
2023-Sep-25 Mon ### ### ### 9.48 25.4 25.4 0.7
2023-Sep-22 Fri 9.85 9.85 9.41 9.53 11.6 11.6 ###
2023-Sep-21 Thu ### ### 9.75 9.86 40,872 199,251 ### ### 0.7
2023-Sep-20 Wed 10.45 10.53 ### 10.5 119,879 ### 77.7 77.7 0.8
2023-Sep-19 Tue ### 10.48 ### ### 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### 10.4 ### ### 0.7
2023-Sep-15 Fri ### 10.43 ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### ### ### 0.0
2023-Sep-13 Wed ### ### ### ### 86.0 86.0 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri 10.29 10.29 ### ### 59,442 305,829 21.5 21.5 0.0
2023-Sep-07 Thu ### 10.24 ### ### 11,184 ### 41.7 41.7 0.0
2023-Sep-06 Wed 10.29 10.29 ### ### 18,886 ### ### ### 0.0
2023-Sep-05 Tue ### ### ### 10.29 ### ### ###
2023-Sep-04 Mon ### ### ### ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### 23,474 0 25.0 25.0 0.0
2023-Aug-31 Thu ### ### ### 10.27 34.7 34.7 ###
2023-Aug-30 Wed ### ### ### ### 13,855 0 ### ### 0.0
2023-Aug-29 Tue 10.21 10.21 ### ### 118,553 ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri 10.27 10.49 10.25 ### ### ### 0.0
2023-Aug-24 Thu ### 10.48 10.29 10.48 74.4 74.4 0.7
2023-Aug-23 Wed ### 10.46 ### ### 81.6 81.6 0.0
2023-Aug-22 Tue ### 10.2 ### 10.2 94.5 94.5 0.7
2023-Aug-21 Mon 9.28 9.75 9.23 9.75 14,346 136,143 ### ### ###
2023-Aug-18 Fri 9.41 9.41 ### 9.28 ### ### 0.7
2023-Aug-17 Thu 9.71 9.71 9.41 9.5 20.9 20.9 0.7
2023-Aug-16 Wed 9.53 9.75 ### 9.75 22,429 109,341 ### ### ###
2023-Aug-15 Tue ### 9.7 9.47 9.5 27.4 27.4 0.7
2023-Aug-14 Mon ### 9.56 9.25 9.56 88.0 88.0 0.7
2023-Aug-11 Fri 9.53 9.54 ### 9.46 ### ### 0.7
2023-Aug-10 Thu ### ### 9.52 9.53 5,043 ### ### ### ###
2023-Aug-09 Wed 9.7 9.7 9.53 ### ### ### 0.0
2023-Aug-08 Tue 9.4 9.74 9.4 9.74 15,823 151,426 ### ### 0.7
2023-Aug-07 Mon ### ### 9.4 9.41 ### ### 0.7
2023-Aug-04 Fri 9.72 9.74 ### ### 12,070 58,780 ### ### 0.0
2023-Aug-03 Thu ### ### ### 9.72 13,770 0 ### ### 0.7
2023-Aug-02 Wed ### ### 9.83 ### 9,945 48,879 ### ### 0.0
2023-Aug-01 Tue ### ### ### ### 15,081 0 ### ### 0.0
2023-Jul-31 Mon ### ### ### ### 20,381 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 38,344 0 71.2 71.2 0.0
2023-Jul-27 Thu ### ### ### ### 25,388 0 29.0 29.0 0.0
2023-Jul-26 Wed ### ### ### ### ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 8,357 0 75.4 75.4 0.0
2023-Jul-24 Mon ### ### ### ### 9,670 0 38.2 38.2 0.0
2023-Jul-21 Fri ### ### ### ### ### ### 0.0
2023-Jul-20 Thu ### ### ### ### 82.3 82.3 0.0
2023-Jul-19 Wed 9.88 ### 9.81 ### 22,258 109,175 77.9 77.9 0.0
2023-Jul-18 Tue ### ### 9.7 9.88 40.9 40.9 0.7
2023-Jul-17 Mon 9.81 ### 9.76 ### 18,323 ### ### ### 0.0
2023-Jul-14 Fri ### ### 9.81 ### 23.0 23.0 0.0
2023-Jul-13 Thu 9.78 ### 9.78 ### 15,445 75,526 80.2 80.2 0.0
2023-Jul-12 Wed ### ### 9.7 9.7 18.3 18.3 0.7
2023-Jul-11 Tue 9.82 ### 9.81 ### 30,020 147,248 ### ### 0.0
2023-Jul-10 Mon 9.5 9.89 ### 9.8 ### ### 0.7
2023-Jul-07 Fri ### ### 9.79 9.79 ### ### ###
2023-Jul-06 Thu ### ### ### ### 25.9 25.9 0.0
2023-Jul-05 Wed 10.4 10.42 ### 10.42 71.5 71.5 0.7
2023-Jul-04 Tue ### 10.44 ### 10.4 ### ### 0.7
2023-Jul-03 Mon 10.58 ### 10.28 10.28 52,453 ### ### ### 0.7
2023-Jun-30 Fri ### 10.58 10.25 10.58 74.3 74.3 0.8
2023-Jun-29 Thu ### ### ### ### ### ### 0.0
2023-Jun-28 Wed 9.54 ### 9.54 ### 34,776 165,881 ### ### 0.0
2023-Jun-27 Tue ### ### 9.73 9.81 31.9 31.9 ###
2023-Jun-26 Mon 9.8 ### ### ### 36,271 0 ### ### 0.0
2023-Jun-23 Fri ### ### 9.74 9.81 16.5 16.5 ###
2023-Jun-22 Thu ### ### ### ### ### ### 0.0
2023-Jun-21 Wed 10.25 10.46 10.23 ### 79.1 79.1 0.0
2023-Jun-20 Tue ### 10.29 ### 10.25 76.1 76.1 0.7
2023-Jun-19 Mon ### ### ### 10.28 40.4 40.4 0.7
2023-Jun-16 Fri ### 10.26 ### 10.26 ### ### 0.7
2023-Jun-15 Thu ### ### ### ### 17,847 0 30.2 30.2 0.0
2023-Jun-14 Wed ### 10.21 ### ### ### ### 0.0
2023-Jun-13 Tue ### 10.26 9.85 9.85 21,049 211,647 ### ### ###
2023-Jun-09 Fri 10.23 10.27 ### 10.27 73.9 73.9 ###
2023-Jun-08 Thu 10.28 ### ### 10.29 ### ### ###
2023-Jun-07 Wed 10.28 ### ### 10.27 21,659 0 43.5 43.5 ###
2023-Jun-06 Tue ### ### ### ### 19,456 0 ### ### 0.0
2023-Jun-05 Mon ### ### ### ### 48,151 0 39.0 39.0 0.0
2023-Jun-02 Fri ### ### 9.89 ### ### ### 0.0
2023-Jun-01 Thu 9.8 9.85 ### 9.85 21,451 105,646 ### ### ###
2023-May-31 Wed 9.83 9.89 9.8 9.8 16,123 ### ### ### 0.7
2023-May-30 Tue ### ### 9.83 9.86 14,283 ### 26.1 26.1 0.7
2023-May-29 Mon ### ### ### ### 37.7 37.7 0.0
2023-May-26 Fri 10.22 10.22 9.87 9.87 11,176 ### ### ### ###
2023-May-25 Thu 9.86 10.28 9.8 ### 23,048 ### 89.1 89.1 0.0
2023-May-24 Wed ### ### 9.88 ### ### ### 0.0
2023-May-23 Tue ### 10.47 10.22 ### 34,346 ### ### ### 0.0
2023-May-22 Mon ### ### ### 10.52 ### ### ###
2023-May-19 Fri ### 10.7 10.27 10.59 28,443 298,224 ### ### ###
2023-May-18 Thu 10.53 10.81 10.53 10.56 26,523 ### ### ### 0.8
2023-May-17 Wed 10.58 ### 10.46 10.54 38,882 203,352 32.9 32.9 0.8
2023-May-16 Tue 10.45 ### ### 10.59 65,744 0 ### ### ###
2023-May-15 Mon 10.57 10.59 ### 10.59 10,979 ### ### ### ###
2023-May-12 Fri 10.45 ### ### 10.57 79.5 79.5 0.8
2023-May-11 Thu ### 10.45 10.22 10.45 38,977 402,827 80.0 80.0 ###
2023-May-10 Wed 10.25 ### ### ### 28,475 0 72.2 72.2 0.0
2023-May-09 Tue 10.27 ### 10.25 ### 76.4 76.4 0.0
2023-May-08 Mon 10.26 10.79 10.26 ### 31,179 328,158 ### ### 0.0
2023-May-05 Fri 10.45 10.55 10.26 ### 19,920 ### ### ### 0.0
2023-May-04 Thu ### 10.55 ### ### 53,526 282,349 89.6 89.6 0.0
2023-May-03 Wed 9.73 ### 9.72 ### 30,980 ### ### ### 0.0
2023-May-02 Tue 10.47 10.47 ### ### 20,258 106,050 ### ### 0.0
2023-May-01 Mon ### 10.42 10.25 ### 43.3 43.3 0.0
2023-Apr-28 Fri 10.59 10.59 ### 10.2 19,480 103,146 ### ### 0.7
2023-Apr-27 Thu ### 10.59 ### 10.59 55,429 ### ### ### ###
2023-Apr-26 Wed ### 10.5 10.25 ### 20,247 ### 78.9 78.9 0.0
2023-Apr-24 Mon 10.49 ### 10.175 ### ### ### 0.0
2023-Apr-21 Fri ### ### 10.25 10.46 ### ### 0.7
2023-Apr-20 Thu 10.29 10.75 10.225 10.75 92.7 92.7 0.8
2023-Apr-19 Wed ### 10.4 ### ### 22.2 22.2 0.0
2023-Apr-18 Tue 10.55 ### ### ### 64,186 0 ### ### 0.0
2023-Apr-17 Mon 10.7 11.42 ### 10.45 134,428 767,583 21.7 21.7 ###
2023-Apr-14 Fri ### 10.21 9.75 ### ### ### 0.0
2023-Apr-13 Thu 9.71 ### ### 9.85 42,723 0 80.5 80.5 ###
2023-Apr-12 Wed 9.55 9.85 9.2 9.85 88.3 88.3 ###
2023-Apr-11 Tue ### ### 8.84 ### 48,628 ### ### ### 0.0
2023-Apr-06 Thu ### ### 8.46 ### 16,788 ### 71.3 71.3 0.0
2023-Apr-05 Wed 8.42 ### 8.42 ### 85.9 85.9 0.0
2023-Apr-04 Tue ### 8.48 ### ### ### ### 0.0
2023-Apr-03 Mon 8.28 8.4 8.28 ### 37,351 ### 78.5 78.5 0.0
2023-Mar-31 Fri ### 8.29 ### 8.28 42,127 ### ### ### ###
2023-Mar-30 Thu ### 8.23 ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 28,351 0 19.8 19.8 0.0
2023-Mar-28 Tue ### ### 7.87 ### 14,288 56,223 ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 38,884 0 81.4 81.4 0.0
2023-Mar-24 Fri ### 8.385 ### ### 21,420 ### ### ### 0.0
2023-Mar-23 Thu 8.29 ### 8.255 ### ### ### 0.0
2023-Mar-22 Wed 8.27 8.28 ### 8.27 ### ### ###
2023-Mar-21 Tue ### ### ### ### 26,079 0 22.2 22.2 0.0
2023-Mar-20 Mon ### 8.4 ### ### 15.0 15.0 0.0
2023-Mar-17 Fri ### ### 8.2 8.24 ### ### 0.6
2023-Mar-16 Thu ### ### 8.23 ### 76.8 76.8 0.0
2023-Mar-15 Wed ### 8.44 ### 8.44 39,745 167,723 ### ### 0.6
2023-Mar-14 Tue ### ### 8.2 ### 44,128 180,924 ### ### 0.0
2023-Mar-13 Mon 8.4 8.4 ### ### 34.6 34.6 0.0
2023-Mar-10 Fri ### 8.5 8.26 8.4 79.1 79.1 ###
2023-Mar-09 Thu ### 8.47 ### ### ### ### 0.0
2023-Mar-08 Wed ### ### 8.25 ### ### ### 0.0
2023-Mar-07 Tue 8.4 8.41 8.22 ### 633,149 ### 28.3 28.3 0.0
2023-Mar-06 Mon 8.45 8.45 ### ### 26,074 ### 34.5 34.5 0.0
2023-Mar-03 Fri ### 8.47 ### 8.4 72.3 72.3 ###
2023-Mar-02 Thu 8.4 8.47 ### ### 40.6 40.6 0.0
2023-Mar-01 Wed 8.42 8.48 8.4 8.47 ### ### ###
2023-Feb-28 Tue 8.52 8.58 8.29 8.54 45,458 ### 67.6 67.6 ###
2023-Feb-27 Mon 8.81 8.82 8.48 8.52 29,225 ### ### ### 0.6
2023-Feb-24 Fri 8.7 8.84 ### 8.78 73.7 73.7 0.6
2023-Feb-23 Thu 8.52 8.55 8.26 8.47 ### ### ###
2023-Feb-22 Wed ### 8.5 ### 8.4 98.4 98.4 ###
2023-Feb-21 Tue ### ### ### ### 68.9 68.9 0.0
2023-Feb-20 Mon ### ### ### ### 4,141 0 39.6 39.6 0.0
2023-Feb-17 Fri ### ### 7.58 ### 21,021 ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 12,321 0 32.7 32.7 0.0
2023-Feb-15 Wed 7.5 ### 7.5 7.59 7,184 26,940 ### ### 0.5
2023-Feb-14 Tue 7.42 7.5 7.42 7.43 10,989 81,977 ### ### ###
2023-Feb-13 Mon ### 7.42 ### 7.42 79.7 79.7 0.5
2023-Feb-10 Fri 7.22 7.42 7.2 7.22 73.9 73.9 0.5
2023-Feb-09 Thu ### 7.22 ### 7.22 82.6 82.6 0.5
2023-Feb-08 Wed ### 7.2 ### 7.2 2,126 7,653 ### ### 0.5
2023-Feb-07 Tue 7.2 7.2 ### ### 41.3 41.3 0.0
2023-Feb-06 Mon ### 7.22 7.045 7.2 22,688 161,822 84.6 84.6 0.5
2023-Feb-03 Fri ### ### ### ### 28,650 0 34.6 34.6 0.0
2023-Feb-02 Thu ### ### 6.88 ### ### ### 0.0
2023-Feb-01 Wed 7 ### 7 ### ### ### 0.0
2023-Jan-31 Tue ### ### 7 7 ### ### 0.5
2023-Jan-30 Mon 6.88 ### 6.79 ### ### ### 0.0
2023-Jan-27 Fri 6.87 6.88 6.86 6.87 90,673 622,923 71.2 71.2 ###
2023-Jan-25 Wed 6.88 ### 6.88 6.88 73.3 73.3 ###
2023-Jan-24 Tue 6.8 6.88 6.8 6.88 5,826 39,849 ### ### ###
2023-Jan-23 Mon 6.88 6.88 6.8 6.8 25.8 25.8 0.5
2023-Jan-20 Fri 6.75 6.88 6.75 6.88 12,577 ### ### ### ###
2023-Jan-19 Thu 6.75 6.84 6.75 6.75 16,158 ### 70.1 70.1 0.5
2023-Jan-18 Wed 6.78 6.79 6.75 6.75 1,053 7,128 29.9 29.9 0.5
2023-Jan-17 Tue 6.82 6.82 6.76 6.78 34.4 34.4 0.5
2023-Jan-16 Mon 6.75 6.825 6.75 6.75 65.4 65.4 0.5
2023-Jan-13 Fri 6.74 6.76 6.72 6.73 8,557 57,674 32.5 32.5 ###
2023-Jan-12 Thu ### ### ### 6.74 78.9 78.9 ###
2023-Jan-11 Wed 6.89 ### 6.75 6.75 1,826 ### 15.3 15.3 0.5


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 16:58:13 thru 2025-05-28 16:58:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000