Score Company LYL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-04 |   2024-03-05 01:03 GMT, Price Closed at $12.2
| -4 |
Price range $1.07 -> $13.63, for Dates 2004-Mar-05 Fri -> 2024-Mar-04 Mon   |
2 | < an > | 2020-04-09 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 15c AUD 0.15 FRANKED 30 % CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-31 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 15c AUD 0.15 FRANKED 30 % CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-30 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 15c AUD 0.15 FRANKED 30 % CTR 100 %Percentage Franked   |
5 | < an > | 2019-10-11 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 15c 15C FRANKED @30% 100 %Percentage Franked   |
6 | < an > | 2019-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 15c 15C FRANKED @30% 100 %Percentage Franked   |
7 | < an > | 2019-09-26 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 15c 15C FRANKED @30% 100 %Percentage Franked   |
8 | < an > | 2019-04-12 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 15c 15C FRANKED @30% 100 %Percentage Franked   |
9 | < an > | 2019-04-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 15c 15C FRANKED @30% 100 %Percentage Franked   |
10 | < an > | 2019-04-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 15c 15C FRANKED @30% 100 %Percentage Franked   |
11 | < an > | 2018-10-12 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 18c 18C FRANKED @30% 100 %Percentage Franked   |
12 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 18c 18C FRANKED @30% 100 %Percentage Franked   |
13 | < an | 2018-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 18c 18C FRANKED @30% 100 %Percentage Franked   |
|
Various chartings for (LYL) LYCOPODIUM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for LYL
|
Weekly    Format Enhanced Daily Prices for LYL    Basic |
End of day Prices (Enhanced format), last 120 Days for (LYL) LYCOPODIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.43 |
2024-Mar-18 Mon
| ###
| 12.24
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| 12.48
| 12.48
| ###
| ###
| 104,771
| 1,286,587
| ###
| 14.8
| 8.5 |
2024-Mar-14 Thu
| 12.47
| 12.7
| 12.4
| 12.48
| 60,889
| 764,156
| 0.1
| ###
| 8.7 |
2024-Mar-13 Wed
| 12.4
| ###
| 12.355
| ###
| 42,441
| 529,981
| ###
| 34.1
| 8.7 |
2024-Mar-12 Tue
| ###
| ###
| 12.28
| 12.29
| 57,540
| 716,948
| ###
| 14.9
| 8.6 |
2024-Mar-11 Mon
| 12.75
| ###
| ###
| ###
| 60,857
| 775,926
| -0.9
| 34.5
| 8.8 |
2024-Mar-08 Fri
| 12.75
| ###
| 12.53
| 12.76
| 83,343
| 1,060,956
| 0.1
| 66.2
| ### |
2024-Mar-07 Thu
| 12.55
| 12.75
| 12.25
| 12.75
| 45,827
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| 12.4
| ###
| 12.27
| 12.47
| ###
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| 12.27
| 12.53
| 12.23
| ###
| ###
| 722,571
| ###
| 77.4
| 8.7 |
2024-Mar-04 Mon
| 12.55
| ###
| ###
| 12.2
| 45,573
| ###
| -2.8
| 18.0
| ### |
2024-Mar-01 Fri
| 12.5
| 12.77
| 12.41
| 12.44
| 51,283
| 645,652
| -0.5
| ###
| ### |
2024-Feb-29 Thu
| ###
| 12.48
| ###
| 12.41
| 46,153
| ###
| ###
| ###
| 8.7 |
2024-Feb-28 Wed
| ###
| ###
| 11.8
| ###
| 47,847
| 573,446
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| 11.8
| 11.85
| ###
| 438,681
| ###
| 30.7
| ### |
2024-Feb-26 Mon
| 12.25
| 12.49
| 11.84
| ###
| 76,520
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| 12.53
| 12.53
| ###
| ###
| 95,927
| 1,177,024
| -3.3
| ###
| 8.5 |
2024-Feb-22 Thu
| 13.53
| 13.53
| 12.41
| 12.55
| ###
| 1,409,787
| -7.2
| ###
| ### |
2024-Feb-21 Wed
| 12.41
| ###
| 12.41
| 13.21
| 108,940
| ###
| 6.4
| ###
| 9.2 |
2024-Feb-20 Tue
| 12.24
| 12.5
| ###
| 12.21
| 46,727
| 576,844
| -0.2
| 33.5
| 8.5 |
2024-Feb-19 Mon
| ###
| 12.46
| ###
| 12.2
| 35,176
| 431,081
| ###
| 78.2
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.4 |
2024-Feb-15 Thu
| ###
| ###
| 11.89
| ###
| ###
| ###
| -1.3
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| 11.88
| 28,627
| ###
| -1.1
| ###
| 8.3 |
2024-Feb-13 Tue
| ###
| 12.22
| ###
| ###
| ###
| 205,870
| -0.3
| ###
| 8.5 |
2024-Feb-12 Mon
| ###
| 12.4
| ###
| 12.24
| ###
| 851,684
| ###
| 83.2
| ### |
2024-Feb-09 Fri
| 12.22
| ###
| ###
| ###
| ###
| 633,358
| ###
| 22.4
| ### |
2024-Feb-08 Thu
| ###
| 12.42
| ###
| ###
| ###
| ###
| -0.1
| ###
| 8.5 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 158,548
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| ###
| 12.21
| ###
| ###
| 20,725
| ###
| ###
| ###
| ### |
2024-Feb-05 Mon
| 12.2
| 12.43
| ###
| ###
| ###
| 344,622
| ###
| 43.8
| 8.5 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 44,259
| ###
| -1.5
| ###
| 8.4 |
2024-Feb-01 Thu
| 12.25
| 12.51
| ###
| ###
| 65,840
| ###
| -1.2
| ###
| ### |
2024-Jan-31 Wed
| ###
| 12.26
| 11.75
| ###
| 33,424
| 401,255
| 1.3
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 282,548
| 2.7
| ###
| 8.3 |
2024-Jan-29 Mon
| 11.575
| 11.78
| 11.47
| 11.47
| ###
| ###
| ###
| 32.4
| 8.0 |
2024-Jan-25 Thu
| 11.56
| ###
| ###
| 11.52
| ###
| ###
| -0.3
| ###
| 8.1 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 28,983
| 334,173
| ###
| 17.5
| ### |
2024-Jan-23 Tue
| 11.55
| 11.8
| 11.47
| 11.57
| 19,587
| ###
| 0.2
| ###
| ### |
2024-Jan-22 Mon
| 11.48
| 11.54
| ###
| ###
| ###
| ###
| -0.9
| ###
| 8.0 |
2024-Jan-19 Fri
| 11.85
| 11.85
| ###
| 11.41
| 16,972
| ###
| ###
| 10.4
| 8.0 |
2024-Jan-18 Thu
| ###
| 11.8
| 11.27
| 11.8
| 17,248
| 198,955
| 4.2
| ###
| ### |
2024-Jan-17 Wed
| 11.7
| 11.7
| 11.25
| 11.29
| ###
| 309,744
| ###
| ###
| 7.9 |
2024-Jan-16 Tue
| 11.87
| 11.87
| 11.73
| 11.74
| ###
| ###
| ###
| ###
| ### |
2024-Jan-15 Mon
| 11.84
| ###
| 11.74
| 11.78
| ###
| 357,348
| ###
| ###
| 8.2 |
2024-Jan-12 Fri
| ###
| 12.25
| ###
| ###
| 41,482
| ###
| ###
| ###
| 8.4 |
2024-Jan-11 Thu
| ###
| 12.26
| ###
| ###
| 21,276
| ###
| -0.6
| ###
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.4
| ### |
2024-Jan-09 Tue
| 11.8
| ###
| 11.8
| ###
| ###
| 316,751
| ###
| 83.6
| 8.4 |
2024-Jan-08 Mon
| ###
| 12.24
| 11.86
| 11.86
| 56,224
| ###
| ###
| ###
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 8,347
| ###
| ###
| ###
| ### |
2024-Jan-04 Thu
| 11.81
| 12.2
| 11.71
| ###
| ###
| 241,120
| 3.0
| ###
| ### |
2024-Jan-03 Wed
| ###
| 12.21
| 11.81
| 11.81
| ###
| ###
| ###
| 15.4
| 8.3 |
2024-Jan-02 Tue
| 11.7
| ###
| ###
| ###
| 46,575
| ###
| 5.1
| 91.5
| ### |
2023-Dec-29 Fri
| ###
| 11.74
| 11.55
| 11.7
| ###
| ###
| 0.3
| ###
| ### |
2023-Dec-28 Thu
| 11.87
| 11.87
| ###
| ###
| 34,345
| 399,088
| -1.9
| ###
| ### |
2023-Dec-27 Wed
| ###
| 11.77
| 11.47
| 11.5
| 24,255
| 281,843
| ###
| ###
| 8.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.2
| 8.1 |
2023-Dec-21 Thu
| ###
| 11.22
| ###
| ###
| 15,388
| ###
| 0.5
| 74.1
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| ###
| 7.7 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 521,250
| ###
| 73.5
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| 10.76
| 27,226
| 294,857
| 0.7
| ###
| 7.5 |
2023-Dec-15 Fri
| ###
| 10.73
| 10.56
| ###
| 12,775
| 135,989
| 0.5
| 68.8
| 7.5 |
2023-Dec-14 Thu
| 10.58
| 10.77
| 10.5
| 10.77
| 50,889
| ###
| ###
| 75.5
| ### |
2023-Dec-13 Wed
| 10.73
| 10.83
| 10.53
| ###
| 33,688
| 359,787
| ###
| 26.0
| 7.4 |
2023-Dec-12 Tue
| ###
| ###
| 10.72
| 10.73
| ###
| 963,373
| -2.5
| 22.0
| ### |
2023-Dec-11 Mon
| 10.5
| 10.79
| 10.41
| 10.79
| 86,626
| ###
| ###
| ###
| 7.5 |
2023-Dec-08 Fri
| 10.5
| 10.59
| 10.42
| 10.5
| 41,585
| 436,850
| ###
| 62.8
| 7.3 |
2023-Dec-07 Thu
| 10.45
| 10.5
| 10.4
| 10.5
| ###
| ###
| 0.5
| ###
| 7.3 |
2023-Dec-06 Wed
| 10.5
| 10.5
| ###
| 10.46
| 65,756
| ###
| -0.4
| ###
| 7.3 |
2023-Dec-05 Tue
| ###
| 10.5
| ###
| 10.5
| ###
| ###
| 1.4
| ###
| 7.3 |
2023-Dec-04 Mon
| 10.47
| ###
| 10.43
| 10.43
| 49,858
| ###
| -0.4
| ###
| ### |
2023-Dec-01 Fri
| 10.48
| 10.52
| ###
| 10.47
| ###
| 212,784
| ###
| 34.0
| ### |
2023-Nov-30 Thu
| 10.46
| 10.51
| ###
| 10.46
| ###
| ###
| ###
| 64.9
| 7.3 |
2023-Nov-29 Wed
| ###
| 10.49
| 10.29
| 10.46
| 23,458
| 243,728
| ###
| ###
| 7.3 |
2023-Nov-28 Tue
| ###
| 10.4
| 10.22
| ###
| 46,780
| ###
| ###
| 64.9
| 7.2 |
2023-Nov-27 Mon
| ###
| ###
| 10.075
| ###
| 32,087
| 327,046
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| 10.29
| 26,986
| ###
| -0.5
| ###
| 7.2 |
2023-Nov-23 Thu
| 10.46
| 10.46
| ###
| 10.28
| ###
| 206,049
| -1.7
| ###
| 7.2 |
2023-Nov-22 Wed
| 10.45
| 10.48
| 10.26
| 10.28
| 50,542
| 524,120
| -1.6
| 28.2
| 7.2 |
2023-Nov-21 Tue
| ###
| ###
| ###
| 10.45
| 61,320
| ###
| ###
| ###
| 7.3 |
2023-Nov-20 Mon
| ###
| 10.71
| 10.27
| ###
| 98,581
| ###
| 2.0
| 86.5
| 7.4 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 41,244
| 421,926
| 0.9
| ###
| 7.3 |
2023-Nov-16 Thu
| 10.25
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| 7.2 |
2023-Nov-15 Wed
| 10.4
| 10.49
| ###
| 10.27
| 69,126
| ###
| -1.3
| 24.9
| ### |
2023-Nov-14 Tue
| ###
| 10.48
| ###
| ###
| ###
| 1,363,548
| 7.7
| 95.0
| ### |
2023-Nov-13 Mon
| 9.79
| 9.84
| 9.51
| ###
| ###
| ###
| ###
| ###
| 6.7 |
2023-Nov-10 Fri
| 9.85
| ###
| ###
| 9.71
| 39,842
| 390,451
| -1.4
| 24.6
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| 9.82
| ###
| ###
| ###
| 32.4
| 6.9 |
2023-Nov-08 Wed
| ###
| ###
| 9.52
| ###
| 176,042
| 1,710,248
| ###
| 82.9
| ### |
2023-Nov-07 Tue
| 9.49
| ###
| ###
| 9.5
| 69,441
| 659,342
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| 9.55
| ###
| 9.55
| 46,270
| 432,855
| ###
| ###
| 6.7 |
2023-Nov-03 Fri
| 9.2
| ###
| ###
| ###
| 30,443
| ###
| ###
| ###
| 6.5 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 170,976
| 0.2
| 63.8
| ### |
2023-Nov-01 Wed
| 9.21
| 9.21
| 9
| ###
| 24,942
| ###
| -1.5
| 25.2
| 6.3 |
2023-Oct-31 Tue
| ###
| 9.2
| 8.84
| ###
| 41,259
| 372,156
| 2.4
| 84.7
| ### |
2023-Oct-30 Mon
| 8.78
| ###
| ###
| 8.82
| ###
| ###
| 0.5
| ###
| 6.2 |
2023-Oct-27 Fri
| ###
| ###
| 8.78
| 8.82
| 20,879
| ###
| ###
| ###
| 6.2 |
2023-Oct-26 Thu
| 8.5
| ###
| 8.5
| ###
| 34,570
| 301,450
| 5.2
| ###
| ### |
2023-Oct-25 Wed
| 8.78
| 8.78
| 8.48
| ###
| 11,225
| 96,871
| ###
| ###
| 6.0 |
2023-Oct-24 Tue
| ###
| ###
| 8.42
| 8.45
| 37,342
| ###
| -1.7
| ###
| ### |
2023-Oct-23 Mon
| 8.7
| 8.78
| 8.57
| 8.58
| 39,389
| ###
| -1.4
| 29.3
| 6.0 |
2023-Oct-20 Fri
| 8.73
| ###
| ###
| 8.79
| 34,672
| 304,073
| 0.7
| 76.4
| ### |
2023-Oct-19 Thu
| ###
| ###
| 8.7
| 8.79
| ###
| 515,145
| -2.4
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 19,046
| ###
| ###
| 22.3
| ### |
2023-Oct-17 Tue
| 9.26
| 9.26
| ###
| ###
| ###
| 207,825
| -1.2
| 27.6
| 6.4 |
2023-Oct-16 Mon
| 9.2
| 9.24
| ###
| ###
| ###
| ###
| ###
| ###
| 6.4 |
2023-Oct-13 Fri
| 9.28
| 9.47
| ###
| 9.23
| 45,220
| 421,224
| ###
| ###
| 6.5 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.2
| 6.5 |
2023-Oct-11 Wed
| ###
| 9.25
| ###
| ###
| 74,449
| ###
| ###
| 62.7
| 6.4 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9
| 18.1
| 6.4 |
2023-Oct-09 Mon
| 9.43
| 9.49
| ###
| ###
| ###
| ###
| -0.8
| ###
| 6.5 |
2023-Oct-06 Fri
| 9.41
| 9.41
| 9.21
| ###
| ###
| ###
| ###
| 32.7
| 6.5 |
2023-Oct-05 Thu
| ###
| 9.45
| ###
| ###
| ###
| ###
| ###
| 71.6
| 6.5 |
2023-Oct-04 Wed
| 9.25
| ###
| ###
| ###
| ###
| ###
| 0.8
| ###
| 6.5 |
2023-Oct-03 Tue
| 9.24
| ###
| 9.2
| 9.25
| 32,383
| 299,542
| ###
| 75.1
| 6.5 |
2023-Oct-02 Mon
| 9.2
| ###
| ###
| 9.23
| 39,747
| ###
| 0.3
| 71.3
| 6.5 |
2023-Sep-29 Fri
| ###
| 9.42
| 9.21
| 9.21
| ###
| 70,775
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 87.1
| ### |
2023-Sep-27 Wed
| 9.22
| 9.25
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for LYL    Bottom |
Basic Prices for LYL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 12:45:34 thru 2024-03-19 12:45:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|