Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Jun-18 11:25:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LYL) LYCOPODIUM LIMITED home page...

     Prev Section TOC    Company Info for LYL    Fundamental Next Section
Listing Code LYL
Listing Name LYCOPODIUM LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
ISIN Name LYCOPODIUM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LYL7


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for LYL .. Thursday 6th June 2024

LYL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LYL
DATE ### ### ### ### ### ###
SHARE PRICE 12.21 ### ### 12.41 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 8.49 8.46 7.75 ### 10.25 ###
Earnings/Share (EPS) 1.43 1.43 1.43 1.43 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low 8.42 8.42 8.42 ### 6.88 6.47
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low 8.42 8.42 8.42 ### 6.88 6.47

     Prev Section Fundamental    News for LYL    Options Next Section

Score Company LYL for Ownership
CtrLinksDateNewsScore
1 an >2024-05-24  2024-05-25 03:25 GMT, Price
Closed at $12.26
-4
Price range $1.07 -> $13.63, for Dates 2004-Mar-05 Fri -> 2024-May-24 Fri
 
2< an >2020-04-09  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 15c
AUD 0.15 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-03-31  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 15c
AUD 0.15 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-03-30  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 15c
AUD 0.15 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2019-10-11  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 15c
15C FRANKED @30%
100 %Percentage Franked
 
6< an >2019-09-27  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 15c
15C FRANKED @30%
100 %Percentage Franked
 
7< an >2019-09-26  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 15c
15C FRANKED @30%
100 %Percentage Franked
 
8< an >2019-04-12  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 15c
15C FRANKED @30%
100 %Percentage Franked
 
9< an >2019-04-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 15c
15C FRANKED @30%
100 %Percentage Franked
 
10< an >2019-04-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 15c
15C FRANKED @30%
100 %Percentage Franked
 
11< an >2018-10-12  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 18c
18C FRANKED @30%
100 %Percentage Franked
 
12< an >2018-09-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 18c
18C FRANKED @30%
100 %Percentage Franked
 
13< an 2018-09-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 18c
18C FRANKED @30%
100 %Percentage Franked
 

     Prev Section News    Options owned by LYL    Warrants Next Section
No OPTIONS for company (LYL) LYCOPODIUM LIMITED.
     Prev Section Options    Warrants owned by LYL    Charting Next Section
No Warrants for company (LYL) LYCOPODIUM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LYL) LYCOPODIUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LYL

     Prev Section Weekly    Format Enhanced Daily Prices for LYL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LYL) LYCOPODIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
1.43
2024-Jun-14 Fri ### ### 11.89 ### 21,024 ### 0.3 ### ###
2024-Jun-13 Thu 11.84 ### 11.83 ### 36,076 ### 0.9 78.9 ###
2024-Jun-12 Wed ### ### 11.76 11.82 35,770 424,947 ### 31.3 8.3
2024-Jun-11 Tue ### ### ### ### 38,755 466,028 ### 78.5 ###
2024-Jun-07 Fri ### ### ### ### 33,344 ### 0.2 69.4 ###
2024-Jun-06 Thu 11.81 12.22 11.81 ### 28,381 ### 2.5 ### ###
2024-Jun-05 Wed 11.86 11.86 ### 11.81 33,159 ### -0.4 ### 8.3
2024-Jun-04 Tue ### ### 11.8 ### ### 719,156 -1.3 ### ###
2024-Jun-03 Mon ### ### ### ### 29,840 363,451 -0.7 31.5 ###
2024-May-31 Fri 12.23 12.26 ### ### ### ### ### 28.4 8.5
2024-May-30 Thu ### 12.47 ### 12.21 ### 186,329 0.8 ### 8.5
2024-May-29 Wed 12.27 ### ### ### 28,222 ### ### 27.2 8.5
2024-May-28 Tue 12.78 12.78 12.24 12.27 37,871 ### ### 12.9 ###
2024-May-27 Mon ### ### 12.2 ### 31,543 ### 2.7 ### 8.8
2024-May-24 Fri ### 12.54 ### 12.26 68,948 850,473 -0.7 ### ###
2024-May-23 Thu 12.24 ### ### 12.26 ### 171,570 ### ### ###
2024-May-22 Wed 12.2 12.27 ### 12.22 18,655 ### ### 75.0 8.5
2024-May-21 Tue 12.2 ### ### ### 24,975 304,070 ### ### 8.5
2024-May-20 Mon ### ### ### 12.2 ### 387,457 0.8 ### ###
2024-May-17 Fri 12.29 12.29 ### ### ### ### -2.4 ### 8.4
2024-May-16 Thu ### 12.2 ### 12.2 47,641 575,026 ### 73.6 ###
2024-May-15 Wed 12.125 ### ### ### ### 783,858 ### ### ###
2024-May-14 Tue 12.2 12.2 ### ### 21,745 ### -0.3 ### ###
2024-May-13 Mon 12.25 ### ### 12.2 51,923 629,047 ### 37.3 ###
2024-May-10 Fri ### 12.5 ### 12.22 45,926 ### -1.1 ### 8.5
2024-May-09 Thu 12.5 12.55 12.22 12.25 ### ### ### ### ###
2024-May-08 Wed ### 13.2 ### 12.41 ### ### ### ### 8.7
2024-May-07 Tue 12.5 ### 12.5 ### 147,940 ### ### 90.7 ###
2024-May-06 Mon 12.26 ### ### ### ### ### 0.3 ### ###
2024-May-03 Fri ### ### ### 12.2 18,020 ### 0.7 73.8 ###
2024-May-02 Thu ### ### 12.045 ### ### 184,076 0.6 74.2 8.5
2024-May-01 Wed 12.2 12.21 ### ### 66,451 ### -1.1 30.8 ###
2024-Apr-30 Tue 12.27 12.43 12.23 ### 52,189 ### 0.5 ### 8.6
2024-Apr-29 Mon ### ### 11.81 12.27 ### 1,358,147 ### 82.9 ###
2024-Apr-26 Fri 11.7 ### ### ### ### 495,275 2.1 ### ###
2024-Apr-24 Wed ### ### 11.59 11.83 ### 655,227 1.5 ### 8.3
2024-Apr-23 Tue 11.89 11.89 11.45 ### 20,841 ### -1.7 23.7 8.2
2024-Apr-22 Mon ### 11.56 ### 11.43 ### 1,094,523 1.0 73.7 ###
2024-Apr-19 Fri 11.2 ### ### 11.28 54,089 ### ### 79.8 7.9
2024-Apr-18 Thu ### ### ### ### ### 539,540 1.7 81.4 7.8
2024-Apr-17 Wed ### ### ### ### 101,658 1,121,287 ### ### ###
2024-Apr-16 Tue ### ### ### ### 47,983 528,052 0.3 ### 7.7
2024-Apr-15 Mon ### ### ### ### ### 816,247 -0.7 ### ###
2024-Apr-12 Fri ### 11.29 ### ### 64,655 721,549 ### 73.2 ###
2024-Apr-11 Thu ### 11.21 ### ### ### 590,583 -0.2 29.7 ###
2024-Apr-10 Wed ### ### ### ### 57,222 ### ### 73.7 ###
2024-Apr-09 Tue ### 11.2 ### ### ### ### ### ### ###
2024-Apr-08 Mon ### ### ### ### ### 1,784,883 1.1 ### ###
2024-Apr-05 Fri ### ### ### ### ### ### ### ### ###
2024-Apr-04 Thu 11.56 ### ### 11.22 99,379 ### -2.9 11.9 ###
2024-Apr-03 Wed 11.76 11.76 11.4 11.56 58,253 ### ### ### ###
2024-Apr-02 Tue 11.74 11.85 ### 11.75 ### ### 0.1 ### ###
2024-Mar-28 Thu ### 11.8 ### 11.7 62,049 ### ### ### ###
2024-Mar-27 Wed 11.53 11.55 11.355 11.52 42,321 484,681 -0.1 ### 8.1
2024-Mar-26 Tue 11.4 ### 11.25 11.5 74,454 ### 0.9 ### 8.0
2024-Mar-25 Mon ### ### 11.26 ### ### ### ### 7.7 7.9
2024-Mar-22 Fri ### ### ### ### 72,188 870,948 -0.1 38.9 ###
2024-Mar-21 Thu ### 12.29 11.88 ### 93,224 ### ### 22.7 ###
2024-Mar-20 Wed 12.41 12.41 ### ### 101,972 ### ### 14.1 ###
2024-Mar-19 Tue 12.24 12.5 ### 12.41 131,880 ### 1.4 79.7 8.7
2024-Mar-18 Mon ### 12.24 ### ### ### ### ### ### ###
2024-Mar-15 Fri 12.48 12.48 ### ### 104,771 1,286,587 ### 14.8 8.5
2024-Mar-14 Thu 12.47 12.7 12.4 12.48 60,889 764,156 0.1 ### 8.7
2024-Mar-13 Wed 12.4 ### 12.355 ### 42,441 529,981 ### 34.1 8.7
2024-Mar-12 Tue ### ### 12.28 12.29 57,540 716,948 ### 14.9 8.6
2024-Mar-11 Mon 12.75 ### ### ### 60,857 775,926 -0.9 34.5 8.8
2024-Mar-08 Fri 12.75 ### 12.53 12.76 83,343 1,060,956 0.1 66.2 ###
2024-Mar-07 Thu 12.55 12.75 12.25 12.75 45,827 ### ### ### ###
2024-Mar-06 Wed 12.4 ### 12.27 12.47 ### ### ### ### ###
2024-Mar-05 Tue 12.27 12.53 12.23 ### ### 722,571 ### 77.4 8.7
2024-Mar-04 Mon 12.55 ### ### 12.2 45,573 ### -2.8 18.0 ###
2024-Mar-01 Fri 12.5 12.77 12.41 12.44 51,283 645,652 -0.5 ### ###
2024-Feb-29 Thu ### 12.48 ### 12.41 46,153 ### ### ### 8.7
2024-Feb-28 Wed ### ### 11.8 ### 47,847 573,446 ### ### ###
2024-Feb-27 Tue ### ### 11.8 11.85 ### 438,681 ### 30.7 ###
2024-Feb-26 Mon 12.25 12.49 11.84 ### 76,520 ### ### ### ###
2024-Feb-23 Fri 12.53 12.53 ### ### 95,927 1,177,024 -3.3 ### 8.5
2024-Feb-22 Thu 13.53 13.53 12.41 12.55 ### 1,409,787 -7.2 ### ###
2024-Feb-21 Wed 12.41 ### 12.41 13.21 108,940 ### 6.4 ### 9.2
2024-Feb-20 Tue 12.24 12.5 ### 12.21 46,727 576,844 -0.2 33.5 8.5
2024-Feb-19 Mon ### 12.46 ### 12.2 35,176 431,081 ### 78.2 ###
2024-Feb-16 Fri ### ### ### ### ### ### ### ### 8.4
2024-Feb-15 Thu ### ### 11.89 ### ### ### -1.3 ### ###
2024-Feb-14 Wed ### ### ### 11.88 28,627 ### -1.1 ### 8.3
2024-Feb-13 Tue ### 12.22 ### ### ### 205,870 -0.3 ### 8.5
2024-Feb-12 Mon ### 12.4 ### 12.24 ### 851,684 ### 83.2 ###
2024-Feb-09 Fri 12.22 ### ### ### ### 633,358 ### 22.4 ###
2024-Feb-08 Thu ### 12.42 ### ### ### ### -0.1 ### 8.5
2024-Feb-07 Wed ### ### ### ### ### 158,548 ### 64.4 ###
2024-Feb-06 Tue ### 12.21 ### ### 20,725 ### ### ### ###
2024-Feb-05 Mon 12.2 12.43 ### ### ### 344,622 ### 43.8 8.5
2024-Feb-02 Fri ### ### ### ### 44,259 ### -1.5 ### 8.4
2024-Feb-01 Thu 12.25 12.51 ### ### 65,840 ### -1.2 ### ###
2024-Jan-31 Wed ### 12.26 11.75 ### 33,424 401,255 1.3 ### ###
2024-Jan-30 Tue ### ### ### ### ### 282,548 2.7 ### 8.3
2024-Jan-29 Mon 11.575 11.78 11.47 11.47 ### ### ### 32.4 8.0
2024-Jan-25 Thu 11.56 ### ### 11.52 ### ### -0.3 ### 8.1
2024-Jan-24 Wed ### ### ### ### 28,983 334,173 ### 17.5 ###
2024-Jan-23 Tue 11.55 11.8 11.47 11.57 19,587 ### 0.2 ### ###
2024-Jan-22 Mon 11.48 11.54 ### ### ### ### -0.9 ### 8.0
2024-Jan-19 Fri 11.85 11.85 ### 11.41 16,972 ### ### 10.4 8.0
2024-Jan-18 Thu ### 11.8 11.27 11.8 17,248 198,955 4.2 ### ###
2024-Jan-17 Wed 11.7 11.7 11.25 11.29 ### 309,744 ### ### 7.9
2024-Jan-16 Tue 11.87 11.87 11.73 11.74 ### ### ### ### ###
2024-Jan-15 Mon 11.84 ### 11.74 11.78 ### 357,348 ### ### 8.2
2024-Jan-12 Fri ### 12.25 ### ### 41,482 ### ### ### 8.4
2024-Jan-11 Thu ### 12.26 ### ### 21,276 ### -0.6 ### ###
2024-Jan-10 Wed ### ### ### ### ### ### ### 23.4 ###
2024-Jan-09 Tue 11.8 ### 11.8 ### ### 316,751 ### 83.6 8.4
2024-Jan-08 Mon ### 12.24 11.86 11.86 56,224 ### ### ### ###
2024-Jan-05 Fri ### ### ### ### 8,347 ### ### ### ###
2024-Jan-04 Thu 11.81 12.2 11.71 ### ### 241,120 3.0 ### ###
2024-Jan-03 Wed ### 12.21 11.81 11.81 ### ### ### 15.4 8.3
2024-Jan-02 Tue 11.7 ### ### ### 46,575 ### 5.1 91.5 ###
2023-Dec-29 Fri ### 11.74 11.55 11.7 ### ### 0.3 ### ###
2023-Dec-28 Thu 11.87 11.87 ### ### 34,345 399,088 -1.9 ### ###
2023-Dec-27 Wed ### 11.77 11.47 11.5 24,255 281,843 ### ### 8.0
2023-Dec-22 Fri ### ### ### ### ### ### ### 92.2 8.1
2023-Dec-21 Thu ### 11.22 ### ### 15,388 ### 0.5 74.1 ###
2023-Dec-20 Wed ### ### ### ### ### ### 0.3 ### 7.7
     Prev Section Enhanced    Basic Format Daily Prices for LYL    Bottom Next Section
Basic Prices for LYL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-18 23:25:07 thru 2024-06-18 23:25:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000