(LYL) LYCOPODIUM LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-11-15 11:09:56 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(LYL) LYCOPODIUM LIMITED home page...

TOC Company Info for LYL Fundamental

Company Details for (LYL) LYCOPODIUM LIMITED

Listing Code	LYL
Listing Name	LYCOPODIUM LIMITED
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Fri Nov 15 21:00:04 AEDT 2019
ISIN Name	LYCOPODIUM LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000LYL7

Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for LYL .. Thursday 14th November 2019

LYL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 15 21:00:04 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company LYL

Fundamental Data for (LYL) LYCOPODIUM LIMITED

DATE	2019-10-24	2019-09-26	2019-08-28	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	12.8	###	###	###	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for LYL Options

Score Company LYL for Ownership

News Details for (LYL) LYCOPODIUM LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-10-11	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 15c 15C FRANKED @30% 100 %Percentage Franked
2	< an >	2019-09-27	^{2019-09-29 21:55 GMT,} Price Closed at $5.45	-2
Price range $1.07 -> $7.59, for Dates 2004-Mar-05 Fri -> 2019-Sep-27 Fri
3	< an >	2019-09-27	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 15c 15C FRANKED @30% 100 %Percentage Franked
4	< an >	2019-09-26	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 15c 15C FRANKED @30% 100 %Percentage Franked
5	< an >	2019-04-12	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 15c 15C FRANKED @30% 100 %Percentage Franked
6	< an >	2019-04-02	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 15c 15C FRANKED @30% 100 %Percentage Franked
7	< an >	2019-04-01	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 15c 15C FRANKED @30% 100 %Percentage Franked
8	< an >	2018-10-12	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 18c 18C FRANKED @30% 100 %Percentage Franked
9	< an >	2018-09-28	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 18c 18C FRANKED @30% 100 %Percentage Franked
10	< an	2018-09-27	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 18c 18C FRANKED @30% 100 %Percentage Franked

News Options owned by LYL Warrants

No OPTIONS for company (LYL) LYCOPODIUM LIMITED.

Options Warrants owned by LYL Charting

No Warrants for company (LYL) LYCOPODIUM LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (LYL) LYCOPODIUM LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	3	0.0
MAX	7.59	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for LYL

Weekly Format Enhanced Daily Prices for LYL Basic

End of day Prices (Enhanced format),

last 120 Days for (LYL) LYCOPODIUM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.415
2019-Nov-15 Fri	5.22	###	5.22	###	###	###	###	###	###
2019-Nov-14 Thu	###	###	###	###	###	###	-0.7	###	12.8
2019-Nov-13 Wed	###	###	###	###	6,422	34,389	###	83.8	###
2019-Nov-12 Tue	5.28	###	###	###	22,672	117,781	0.8	###	###
2019-Nov-11 Mon	5.2	5.2	5.2	5.2	###	9,952	###	###	###
2019-Nov-08 Fri	###	###	###	5.29	###	85,524	-0.2	###	12.7
2019-Nov-07 Thu	###	5.4	5.25	5.4	7,448	###	0.7	###	###
2019-Nov-06 Wed	###	###	5.28	###	###	###	0.8	###	###
2019-Nov-05 Tue	5.48	5.48	###	5.47	5,621	30,325	-0.2	35.3	###
2019-Nov-04 Mon	###	5.49	###	5.48	###	###	###	###	13.2
2019-Nov-01 Fri	###	###	5.29	###	###	###	###	24.6	###
2019-Oct-31 Thu	5.5	5.53	###	5.53	10,781	###	0.5	###	13.3
2019-Oct-30 Wed	###	5.53	###	5.52	3,343	###	4.2	###	###
2019-Oct-29 Tue	5.27	5.27	5.27	5.27	1,650	###	###	74.0	12.7
2019-Oct-28 Mon	###	###	###	###	###	2,650	###	71.0	###
2019-Oct-25 Fri	###	###	5.25	5.29	###	###	-0.8	26.3	12.7
2019-Oct-24 Thu	5.45	5.45	5.25	###	24,576	131,481	###	###	###
2019-Oct-23 Wed	5.53	5.54	5.53	5.54	###	###	0.2	###	###
2019-Oct-22 Tue	5.53	5.54	###	###	3,158	###	###	###	###
2019-Oct-21 Mon	5.45	5.45	5.45	5.45	281,088	1,531,929	###	###	13.1
2019-Oct-18 Fri	5.4	5.54	###	5.54	###	1,135,920	###	###	###
2019-Oct-17 Thu	###	5.41	###	5.4	###	327,248	###	###	###
2019-Oct-16 Wed	###	5.4	###	###	11,784	###	###	20.0	###
2019-Oct-15 Tue	###	5.4	###	5.4	3,522	18,842	1.9	###	###
2019-Oct-14 Mon	###	5.4	###	5.4	###	###	1.1	81.5	###
2019-Oct-11 Fri	###	###	###	###	42,455	226,285	0.9	78.0	###
2019-Oct-10 Thu	###	###	###	###	13,648	72,675	###	###	###
2019-Oct-09 Wed	###	###	###	###	###	###	-0.2	###	12.9
2019-Oct-08 Tue	###	###	###	###	###	57,448	###	70.7	###
2019-Oct-07 Mon	###	###	###	###	0				###
2019-Oct-04 Fri	5.27	5.4	5.26	###	10,345	###	###	###	###
2019-Oct-03 Thu	###	5.4	###	5.4	###	29,729	###	###	###
2019-Oct-02 Wed	5.54	5.54	5.22	5.4	11,920	64,129	-2.5	15.0	###
2019-Oct-01 Tue	5.45	###	5.44	5.54	15,288	84,389	1.7	###	###
2019-Sep-30 Mon	5.45	5.47	5.4	5.44	31,079	###	-0.2	35.7	13.1
2019-Sep-27 Fri	###	5.45	###	5.45	###	###	1.7	###	13.1
2019-Sep-26 Thu	5.42	5.44	###	###	###	###	-0.6	###	13.0
2019-Sep-25 Wed	5.5	5.58	5.5	5.58	15,482	85,770	1.5	86.3	13.4
2019-Sep-24 Tue	5.57	5.59	5.45	5.48	59,082	###	###	20.7	13.2
2019-Sep-23 Mon	5.54	###	5.54	5.58	###	45,885	0.7	75.4	13.4
2019-Sep-20 Fri	5.59	5.59	5.54	5.54	###	21,653	###	###	###
2019-Sep-19 Thu	###	###	5.59	###	###	###	###	67.8	###
2019-Sep-18 Wed	5.55	5.59	5.53	5.59	###	###	0.7	###	###
2019-Sep-17 Tue	5.5	###	5.49	5.56	39,820	###	###	79.4	13.4
2019-Sep-16 Mon	5.59	###	5.51	###	###	44,084	0.2	###	###
2019-Sep-13 Fri	###	###	5.56	5.56	7,055	39,543	###	20.4	13.4
2019-Sep-12 Thu	5.57	###	5.57	###	42,780	###	###	###	13.6
2019-Sep-11 Wed	5.56	###	5.56	###	###	###	###	###	###
2019-Sep-10 Tue	5.57	5.58	5.53	5.58	10,471	###	0.2	###	13.4
2019-Sep-09 Mon	###	###	5.58	5.58	###	81,449	###	###	13.4
2019-Sep-06 Fri	5.76	5.76	###	###	###	76,270	###	22.3	###
2019-Sep-05 Thu	5.74	5.75	5.72	5.75	###	8,642	0.2	###	13.9
2019-Sep-04 Wed	5.76	5.76	5.74	5.74	4,982	28,646	-0.3	28.2	###
2019-Sep-03 Tue	5.8	5.82	5.75	5.75	###	75,152	###	###	13.9
2019-Sep-02 Mon	5.72	5.8	5.71	5.79	4,340	24,976	1.2	###	###
2019-Aug-30 Fri	5.75	5.75	5.7	5.7	###	###	-0.9	###	13.7
2019-Aug-29 Thu	5.7	5.85	5.7	5.75	16,757	96,771	0.9	###	13.9
2019-Aug-28 Wed	5.8	###	5.7	5.7	###	513,381	-1.7	19.8	13.7
2019-Aug-27 Tue	###	###	5.89	###	###	###	-1.2	###	###
2019-Aug-26 Mon	6	6	5.85	###	11,944	###	###	###	14.4
2019-Aug-23 Fri	###	6	###	6	5,584	33,476	###	###	14.5
2019-Aug-22 Thu	###	###	###	###	###	###	###	72.8	###
2019-Aug-21 Wed	5.84	###	5.84	###	###	289,077	###	94.8	14.8
2019-Aug-20 Tue	5.87	5.88	5.8	5.84	9,026	###	###	26.1	14.1
2019-Aug-19 Mon	###	###	5.8	5.89	1,742	###	###	31.4	14.2
2019-Aug-16 Fri	5.76	###	5.76	###	6,658	###	###	###	###
2019-Aug-15 Thu	###	###	5.75	5.8	###	###	###	26.9	14.0
2019-Aug-14 Wed	###	6	5.86	6	###	87,746	###	###	14.5
2019-Aug-13 Tue	5.82	5.88	5.76	5.88	###	1,639,674	###	82.1	14.2
2019-Aug-12 Mon	5.82	5.82	5.82	5.82	9,888	57,548	###	66.5	14.0
2019-Aug-09 Fri	5.82	5.82	5.82	5.82	0				14.0
2019-Aug-08 Thu	5.8	5.89	5.8	5.82	3,026	17,686	0.3	61.4	14.0
2019-Aug-07 Wed	6	###	5.75	5.75	21,124	###	###	###	13.9
2019-Aug-06 Tue	5.73	5.82	5.73	5.82	12,958	###	1.6	###	14.0
2019-Aug-05 Mon	###	###	5.8	5.8	22,976	###	###	17.4	14.0
2019-Aug-02 Fri	###	###	###	###	14,724	89,374	###	33.0	###
2019-Aug-01 Thu	5.76	###	5.76	###	###	444,520	###	94.4	14.6
2019-Jul-31 Wed	5.75	5.8	5.73	5.73	29,787	171,722	-0.3	36.9	13.8
2019-Jul-30 Tue	###	5.75	###	5.75	###	###	###	###	13.9
2019-Jul-29 Mon	5.58	5.7	5.58	###	###	###	0.4	###	###
2019-Jul-26 Fri	5.55	5.58	5.5	5.5	###	###	###	###	13.3
2019-Jul-25 Thu	5.5	5.55	5.5	5.55	###	###	###	76.8	###
2019-Jul-24 Wed	5.58	5.58	5.5	5.5	###	82,025	###	###	13.3
2019-Jul-23 Tue	###	###	5.55	5.58	6,850	38,188	-0.4	###	13.4
2019-Jul-22 Mon	5.53	###	###	###	###	###	###	78.6	###
2019-Jul-19 Fri	5.54	5.54	5.5	5.51	###	###	-0.5	###	13.3
2019-Jul-18 Thu	###	###	5.45	5.45	80,271	###	-2.7	###	13.1
2019-Jul-17 Wed	5.52	###	5.52	###	###	###	1.4	83.1	###
2019-Jul-16 Tue	###	5.55	5.23	5.51	###	390,958	###	###	13.3
2019-Jul-15 Mon	5.25	###	5.2	###	###	###	###	###	###
2019-Jul-12 Fri	5.2	###	5.2	###	###	10,074	1.9	84.8	###
2019-Jul-11 Thu	###	###	###	###	38,025	###	###	85.9	###
2019-Jul-10 Wed	###	5.24	###	5.24	16,176	###	1.6	82.5	###
2019-Jul-09 Tue	###	###	###	###	17,852	93,187	-4.5	7.2	###
2019-Jul-08 Mon	5.25	###	5.24	5.25	24,585	130,177	###	76.2	###
2019-Jul-05 Fri	###	5.21	5	5.21	###	###	###	90.5	12.6
2019-Jul-04 Thu	###	###	###	###	###	###	###	###	12.1
2019-Jul-03 Wed	###	###	###	###	31,652	###	###	66.6	11.8
2019-Jul-02 Tue	###	###	###	###	###	58,270	###	68.2	11.8
2019-Jul-01 Mon	4.89	###	4.89	###	15,243	###	###	###	11.8
2019-Jun-28 Fri	4.82	4.84	4.78	4.84	###	63,083	###	###	11.7
2019-Jun-27 Thu	###	###	###	###	0				11.8
2019-Jun-26 Wed	###	###	4.88	###	101,925	500,451	###	###	11.8
2019-Jun-25 Tue	###	###	###	###	36,874	###	###	###	11.8
2019-Jun-24 Mon	4.89	###	4.89	###	###	100,754	###	80.2	###
2019-Jun-21 Fri	4.86	4.89	4.86	4.89	40,484	197,359	###	75.6	###
2019-Jun-20 Thu	4.81	###	4.81	###	14,328	###	1.9	###	11.8
2019-Jun-19 Wed	###	###	###	###	###	12,785	###	###	11.9
2019-Jun-18 Tue	4.81	4.85	4.81	4.81	###	###	###	69.9	###
2019-Jun-17 Mon	4.81	4.81	4.8	4.81	###	41,784	###	75.6	###
2019-Jun-14 Fri	4.8	4.81	4.78	4.81	###	52,428	###	69.4	###
2019-Jun-13 Thu	4.81	4.81	4.78	4.78	###	###	-0.6	33.7	11.5
2019-Jun-12 Wed	4.73	4.79	4.73	4.78	24,824	###	1.1	###	11.5
2019-Jun-11 Tue	###	4.73	###	###	###	17,423	###	73.6	11.3
2019-Jun-07 Fri	4.72	4.73	###	4.73	###	###	###	68.2	11.4
2019-Jun-06 Thu	4.7	4.7	###	###	31,747	148,575	-0.9	27.3	11.2
2019-Jun-05 Wed	4.72	4.73	###	###	###	80,453	-1.3	###	11.2
2019-Jun-04 Tue	4.76	4.76	###	###	###	30,355	###	###	11.3
2019-Jun-03 Mon	###	###	###	###	12,870	###	###	82.9	11.3
2019-May-31 Fri	4.75	4.75	4.75	4.75	0				11.4

Enhanced Basic Format Daily Prices for LYL Bottom

Basic Prices for LYL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(LYL) LYCOPODIUM LIMITED home page...

Company Details for (LYL) LYCOPODIUM LIMITED

Fundamental Data for (LYL) LYCOPODIUM LIMITED

News Details for (LYL) LYCOPODIUM LIMITED

No OPTIONS for company (LYL) LYCOPODIUM LIMITED.

No Warrants for company (LYL) LYCOPODIUM LIMITED.

Various chartings for (LYL) LYCOPODIUM LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(LYL) LYCOPODIUM LIMITED home page...

Company Details for (LYL) LYCOPODIUM LIMITED

Fundamental Data for (LYL) LYCOPODIUM LIMITED

News Details for (LYL) LYCOPODIUM LIMITED

No OPTIONS for company (LYL) LYCOPODIUM LIMITED.

No Warrants for company (LYL) LYCOPODIUM LIMITED.

Various chartings for (LYL) LYCOPODIUM LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom