Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Sep-24 10:59:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LYL) LYCOPODIUM LIMITED home page...

     Prev Section TOC    Company Info for LYL    Fundamental Next Section
Listing Code LYL
Listing Name LYCOPODIUM LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Thu Sep 23 11:45:02 AEST 2021
ISIN Name LYCOPODIUM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LYL7


Maximum Price date available .. Thursday 23rd September 2021
Latest price with VOLUME for LYL .. Thursday 23rd September 2021

LYL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 23 11:45:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LYL
DATE ### 2021-07-28 ### ### ###
SHARE PRICE 4.75 4.76 ### ### 5.51
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 13.52 ### ### ### 24.49
Earnings/Share (EPS) 0.355 0.225 0.22 0.22 0.22
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 3.75 3.75 3.75 3.75 3.7
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 3.75 3.75 3.75 3.75 3.7

     Prev Section Fundamental    News for LYL    Options Next Section

Score Company LYL for Ownership
CtrLinksDateNewsScore
1 an >2021-09-10  2021-09-13 10:58 GMT, Price
Closed at $4.69
-1
Price range $1.07 -> $7.59, for Dates 2004-Mar-05 Fri -> 2021-Sep-10 Fri
 
2< an >2020-04-09  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 15c
AUD 0.15 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-03-31  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 15c
AUD 0.15 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-03-30  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 15c
AUD 0.15 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2019-10-11  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 15c
15C FRANKED @30%
100 %Percentage Franked
 
6< an >2019-09-27  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 15c
15C FRANKED @30%
100 %Percentage Franked
 
7< an >2019-09-26  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 15c
15C FRANKED @30%
100 %Percentage Franked
 
8< an >2019-04-12  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 15c
15C FRANKED @30%
100 %Percentage Franked
 
9< an >2019-04-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 15c
15C FRANKED @30%
100 %Percentage Franked
 
10< an >2019-04-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 15c
15C FRANKED @30%
100 %Percentage Franked
 
11< an >2018-10-12  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 18c
18C FRANKED @30%
100 %Percentage Franked
 
12< an >2018-09-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 18c
18C FRANKED @30%
100 %Percentage Franked
 
13< an 2018-09-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 18c
18C FRANKED @30%
100 %Percentage Franked
 

     Prev Section News    Options owned by LYL    Warrants Next Section
No OPTIONS for company (LYL) LYCOPODIUM LIMITED.
     Prev Section Options    Warrants owned by LYL    Charting Next Section
No Warrants for company (LYL) LYCOPODIUM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LYL) LYCOPODIUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 7.59 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LYL

     Prev Section Weekly    Format Enhanced Daily Prices for LYL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LYL) LYCOPODIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.355
2021-Sep-23 Thu 4.45 4.55 4.45 4.54 ### ### 2.0 76.4 12.8
2021-Sep-22 Wed ### ### ### ### 14,049 65,046 ### ### 13.1
2021-Sep-21 Tue 4.7 4.7 ### ### 43,187 ### ### ### 13.1
2021-Sep-20 Mon 4.7 4.7 ### 4.7 ### 188,851 ### ### ###
2021-Sep-17 Fri 4.7 4.7 ### 4.7 62,387 ### ### 67.4 ###
2021-Sep-16 Thu 4.7 4.7 ### 4.7 ### 417,756 ### 64.8 ###
2021-Sep-15 Wed 4.7 4.7 ### 4.7 ### 225,449 ### 66.3 ###
2021-Sep-14 Tue 4.7 4.7 ### 4.7 51,458 ### ### 63.0 ###
2021-Sep-13 Mon ### 4.7 ### 4.7 ### ### 0.4 69.2 ###
2021-Sep-10 Fri 4.72 4.74 ### ### ### 253,025 ### ### ###
2021-Sep-09 Thu 4.73 4.73 4.72 4.72 ### 5,225 ### ### 13.3
2021-Sep-08 Wed 4.75 4.75 4.73 4.73 27,258 ### -0.4 ### ###
2021-Sep-07 Tue 4.75 4.75 4.73 4.75 ### 74,474 ### 66.3 ###
2021-Sep-06 Mon 4.75 4.8 4.74 4.74 44,075 ### ### ### 13.4
2021-Sep-03 Fri 4.75 4.75 4.71 4.75 ### 63,883 ### 60.1 ###
2021-Sep-02 Thu 4.75 4.75 4.72 4.75 13,744 65,077 ### 65.9 ###
2021-Sep-01 Wed 4.79 4.8 4.71 4.71 117,880 ### -1.7 23.4 13.3
2021-Aug-31 Tue 4.8 4.8 4.76 4.8 9,859 47,126 ### 62.4 ###
2021-Aug-30 Mon 4.8 4.8 4.75 4.75 ### 65,871 -1.0 ### ###
2021-Aug-27 Fri 4.79 4.82 4.72 4.82 ### 69,179 0.6 ### 13.6
2021-Aug-26 Thu 4.8 4.82 4.75 4.78 17,559 ### ### ### 13.5
2021-Aug-25 Wed 4.75 4.81 ### 4.8 ### 335,772 1.1 ### ###
2021-Aug-24 Tue ### ### 4.52 ### 11,683 ### ### ### 13.0
2021-Aug-23 Mon 4.71 4.74 4.51 ### ### ### -0.4 33.2 ###
2021-Aug-20 Fri 4.71 4.71 4.71 4.71 0 13.3
2021-Aug-19 Thu ### 4.71 ### 4.71 6,828 ### 1.1 77.9 13.3
2021-Aug-18 Wed 4.71 4.71 ### ### ### 11,242 ### 33.9 ###
2021-Aug-17 Tue 4.7 4.71 ### 4.7 12,489 58,448 ### ### ###
2021-Aug-16 Mon 4.71 4.71 ### 4.7 3,673 17,152 ### ### ###
2021-Aug-13 Fri ### 4.79 4.45 4.71 27,489 ### 1.7 79.1 13.3
2021-Aug-12 Thu ### ### 4.43 4.43 4,552 ### ### 9.2 12.5
2021-Aug-11 Wed ### 4.71 ### ### ### ### -1.1 29.7 13.0
2021-Aug-10 Tue ### 4.7 4.51 4.7 8,377 38,576 1.1 76.7 ###
2021-Aug-09 Mon 4.71 4.71 ### 4.7 ### 138,352 ### ### ###
2021-Aug-06 Fri 4.73 ### ### ### ### ### ### 16.4 13.0
2021-Aug-05 Thu 4.72 4.72 4.55 4.55 296,982 ### ### ### ###
2021-Aug-04 Wed 4.7 4.71 ### 4.71 18,086 84,642 ### 64.9 13.3
2021-Aug-03 Tue 4.77 4.77 4.7 4.7 ### 23,182 ### 24.3 ###
2021-Aug-02 Mon 4.85 4.85 4.85 4.85 0 ###
2021-Jul-30 Fri 4.88 4.88 4.85 4.85 ### ### ### ### ###
2021-Jul-29 Thu 4.88 4.88 4.88 4.88 0 ###
2021-Jul-28 Wed 4.85 4.88 4.73 4.88 ### 16,351 ### 79.2 ###
2021-Jul-27 Tue 4.89 ### 4.76 4.76 38,881 187,989 -2.7 20.1 13.4
2021-Jul-26 Mon ### ### ### ### 4,876 24,087 ### 31.4 13.8
2021-Jul-23 Fri ### ### ### ### ### 28,188 ### 32.2 14.0
2021-Jul-22 Thu ### ### ### ### 2,345 11,678 ### ### ###
2021-Jul-21 Wed 5 ### ### ### 2,640 13,279 ### 33.2 ###
2021-Jul-20 Tue ### ### ### ### 11,984 ### ### ### ###
2021-Jul-19 Mon 5 5 ### 5 ### ### ### ### 14.1
2021-Jul-16 Fri 5 ### ### ### 12,950 ### ### 34.0 ###
2021-Jul-15 Thu 5 ### 5 ### ### ### ### ### ###
2021-Jul-14 Wed 5 ### 5 ### 18,283 ### ### ### ###
2021-Jul-13 Tue ### ### ### ### ### ### ### ### ###
2021-Jul-12 Mon ### ### ### ### 388 ### ### ### ###
2021-Jul-09 Fri ### ### ### ### 7,477 38,581 -0.6 ### 14.5
2021-Jul-08 Thu ### 5.2 ### 5.2 42,174 216,141 ### 88.3 14.6
2021-Jul-07 Wed 5.22 5.22 5 5 16,453 84,074 ### ### 14.1
2021-Jul-06 Tue 5.25 5.25 5.2 5.25 ### ### ### ### 14.8
2021-Jul-05 Mon ### ### 5.25 5.25 ### 46,721 ### 28.3 14.8
2021-Jul-02 Fri 5.26 5.27 5.25 5.26 420 ### ### ### ###
2021-Jul-01 Thu ### ### ### ### ### 28,178 ### 59.2 ###
2021-Jun-30 Wed 5.4 5.4 ### 5.4 ### ### ### 61.3 ###
2021-Jun-29 Tue ### 5.45 ### 5.4 ### ### 0.4 71.6 ###
2021-Jun-28 Mon 5.45 5.45 5.42 5.44 14,342 77,948 -0.2 48.4 ###
2021-Jun-25 Fri 5.2 ### 5.2 ### ### ### ### ### 15.0
2021-Jun-24 Thu 5.25 5.25 5.25 5.25 0 14.8
2021-Jun-23 Wed 5.21 5.25 ### 5.25 ### 43,071 ### ### 14.8
2021-Jun-22 Tue ### ### 5.2 5.21 5,925 ### -1.9 ### ###
2021-Jun-21 Mon ### ### ### ### 14,027 73,641 -0.7 49.7 15.0
2021-Jun-18 Fri ### 5.47 ### 5.47 ### ### 2.8 ### 15.4
2021-Jun-17 Thu 5.48 5.48 5.48 5.48 0 ###
2021-Jun-16 Wed 5.49 5.49 5.48 5.48 ### 105,679 -0.2 51.3 ###
2021-Jun-15 Tue 5.2 5.23 5.2 5.2 6,940 ### ### 72.6 14.6
2021-Jun-11 Fri ### 5.22 ### 5.22 640 3,321 ### ### 14.7
2021-Jun-10 Thu 5.2 5.2 5.2 5.2 0 14.6
2021-Jun-09 Wed 5.21 5.25 ### 5.2 12,149 ### ### ### 14.6
2021-Jun-08 Tue ### 5.21 ### 5.21 ### 12,923 0.4 ### ###
2021-Jun-07 Mon ### 5.21 ### ### ### 85,542 ### ### ###
2021-Jun-04 Fri ### 5.2 ### 5.2 ### 6,927 0.6 73.1 14.6
2021-Jun-03 Thu ### 5.2 ### 5.2 ### ### ### 79.1 14.6
2021-Jun-02 Wed 5.21 5.21 ### ### ### ### ### ### ###
2021-Jun-01 Tue 5.21 5.21 5.21 5.21 750 ### ### ### ###
2021-May-31 Mon ### 5.44 ### ### 22,775 ### 0.2 ### ###
2021-May-28 Fri ### 5.49 ### 5.49 22,420 ### ### ### 15.5
2021-May-27 Thu 5.4 5.4 5.4 5.4 0 ###
2021-May-26 Wed 5.4 5.4 5.4 5.4 ### ### ### ### ###
2021-May-25 Tue 5.48 5.49 5.48 5.49 10,159 55,722 0.2 ### 15.5
2021-May-24 Mon 5.46 5.5 5.46 5.49 11,377 62,345 0.5 74.6 15.5
2021-May-21 Fri 5.46 5.46 5.4 5.46 ### 16,257 ### ### ###
2021-May-20 Thu 5.46 5.46 ### 5.46 ### 45,848 ### 59.5 ###
2021-May-19 Wed ### 5.46 ### ### 13,851 ### -0.2 ### 15.1
2021-May-18 Tue 5.47 5.5 5.4 5.4 23,486 ### -1.3 24.7 ###
2021-May-17 Mon 5.45 5.5 5.45 5.5 ### 70,156 ### 76.5 ###
2021-May-14 Fri 5.45 5.45 5.4 5.45 7,022 ### ### ### 15.4
2021-May-13 Thu 5.49 5.49 5.45 5.45 4,653 25,451 -0.7 42.2 15.4
2021-May-12 Wed 5.48 5.49 5.47 5.49 ### 35,724 0.2 72.9 15.5
2021-May-11 Tue 5.4 5.5 5.4 5.45 10,177 ### 0.9 85.8 15.4
2021-May-10 Mon 5.41 5.41 5.41 5.41 0 ###
2021-May-07 Fri 5.45 5.45 5.41 5.41 2,150 11,674 ### ### ###
2021-May-06 Thu 5.48 5.49 5.45 5.49 6,626 36,244 0.2 76.4 15.5
2021-May-05 Wed 5.45 5.49 5.45 5.49 1,274 ### ### ### 15.5
2021-May-04 Tue 5.49 5.49 5.47 5.49 ### 21,372 ### 68.5 15.5
2021-May-03 Mon 5.48 5.51 5.47 5.51 ### 32,583 0.5 ### ###
2021-Apr-30 Fri 5.51 5.51 5.51 5.51 ### ### ### ### ###
2021-Apr-29 Thu 5.52 5.52 5.49 5.51 ### ### -0.2 35.5 ###
2021-Apr-28 Wed 5.49 5.49 5.49 5.49 0 15.5
2021-Apr-27 Tue 5.49 5.52 5.49 5.49 983 ### ### ### 15.5
2021-Apr-26 Mon 5.5 5.52 5.47 5.48 7,747 ### ### 40.8 ###
2021-Apr-23 Fri 5.5 5.54 5.5 5.5 9,921 ### ### 67.1 ###
2021-Apr-22 Thu 5.5 5.54 5.5 5.54 526 ### 0.7 73.8 15.6
2021-Apr-21 Wed 5.48 5.58 5.48 5.51 2,456 13,581 0.5 73.9 ###
2021-Apr-20 Tue 5.51 5.51 5.51 5.51 0 ###
2021-Apr-19 Mon 5.5 5.51 5.47 5.51 9,975 ### 0.2 75.1 ###
2021-Apr-16 Fri 5.54 ### 5.5 5.5 ### ### -0.7 ### ###
2021-Apr-15 Thu 5.52 5.55 5.45 5.54 32,747 ### ### ### 15.6
2021-Apr-14 Wed 5.52 5.52 5.52 5.52 0 ###
2021-Apr-13 Tue 5.52 5.52 5.52 5.52 0 ###
2021-Apr-12 Mon 5.55 5.55 ### 5.52 ### ### -0.5 ### ###
2021-Apr-09 Fri 5.42 5.55 5.42 5.55 ### 35,729 ### 80.5 ###
2021-Apr-08 Thu 5.54 5.54 ### 5.42 ### ### ### 18.0 15.3
     Prev Section Enhanced    Basic Format Daily Prices for LYL    Bottom Next Section
Basic Prices for LYL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-24 10:59:55 thru 2021-09-24 10:59:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000