Score Company LYL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-06-05 |   2025-06-07 13:46 GMT, Price Closed at $10.68
| -2 |
Price range $1.07 -> $14.3, for Dates 2004-Mar-05 Fri -> 2025-Jun-05 Thu   |
2 | < an > | 2020-04-09 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 15c AUD 0.15 FRANKED 30 % CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-31 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 15c AUD 0.15 FRANKED 30 % CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-30 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 15c AUD 0.15 FRANKED 30 % CTR 100 %Percentage Franked   |
5 | < an > | 2019-10-11 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 15c 15C FRANKED @30% 100 %Percentage Franked   |
6 | < an > | 2019-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 15c 15C FRANKED @30% 100 %Percentage Franked   |
7 | < an > | 2019-09-26 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 15c 15C FRANKED @30% 100 %Percentage Franked   |
8 | < an > | 2019-04-12 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 15c 15C FRANKED @30% 100 %Percentage Franked   |
9 | < an > | 2019-04-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 15c 15C FRANKED @30% 100 %Percentage Franked   |
10 | < an > | 2019-04-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 15c 15C FRANKED @30% 100 %Percentage Franked   |
11 | < an > | 2018-10-12 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 18c 18C FRANKED @30% 100 %Percentage Franked   |
12 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 18c 18C FRANKED @30% 100 %Percentage Franked   |
13 | < an | 2018-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 18c 18C FRANKED @30% 100 %Percentage Franked   |
|
Various chartings for (LYL) LYCOPODIUM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for LYL
|
Weekly    Format Enhanced Daily Prices for LYL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (LYL) LYCOPODIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.28 |
2025-Jul-14 Mon
| ###
| 11.86
| ###
| ###
| ###
| ###
| 0.3
| ###
| 9.1 |
2025-Jul-11 Fri
| 11.4
| ###
| ###
| ###
| 67,586
| 778,252
| 2.5
| ###
| 9.1 |
2025-Jul-10 Thu
| 11.44
| 11.55
| ###
| 11.4
| 59,241
| 677,420
| -0.4
| ###
| ### |
2025-Jul-09 Wed
| 11.27
| ###
| 11.21
| 11.43
| ###
| 642,087
| 1.4
| 82.0
| ### |
2025-Jul-08 Tue
| ###
| ###
| ###
| 11.29
| ###
| 670,959
| 2.1
| 81.1
| ### |
2025-Jul-07 Mon
| 10.89
| ###
| 10.86
| ###
| ###
| 336,022
| ###
| 81.6
| 8.6 |
2025-Jul-04 Fri
| 10.84
| ###
| ###
| 10.82
| ###
| ###
| -0.2
| 34.4
| ### |
2025-Jul-03 Thu
| 10.46
| 10.84
| 10.46
| 10.84
| ###
| 360,321
| ###
| ###
| 8.5 |
2025-Jul-02 Wed
| ###
| 10.46
| ###
| 10.44
| 11,988
| ###
| ###
| 74.2
| ### |
2025-Jul-01 Tue
| ###
| ###
| 10.25
| ###
| ###
| 244,780
| ###
| ###
| 8.1 |
2025-Jun-30 Mon
| ###
| 10.43
| 10.26
| ###
| ###
| ###
| ###
| 67.3
| ### |
2025-Jun-27 Fri
| ###
| 10.46
| ###
| ###
| 43,343
| 446,649
| 1.2
| ###
| 8.1 |
2025-Jun-26 Thu
| 10.24
| ###
| ###
| ###
| 27,446
| 281,321
| -0.5
| 27.2
| ### |
2025-Jun-25 Wed
| 10.27
| ###
| 10.23
| 10.25
| ###
| ###
| ###
| 38.0
| 8.0 |
2025-Jun-24 Tue
| 10.43
| 10.43
| 10.22
| 10.25
| ###
| 287,685
| -1.7
| 21.2
| 8.0 |
2025-Jun-23 Mon
| 10.375
| 10.46
| ###
| 10.43
| 37,950
| 391,454
| ###
| ###
| 8.1 |
2025-Jun-20 Fri
| 10.25
| 10.47
| ###
| 10.47
| 59,723
| 615,744
| 2.1
| ###
| ### |
2025-Jun-19 Thu
| ###
| 10.42
| 10.24
| 10.24
| ###
| 159,185
| -0.6
| ###
| 8.0 |
2025-Jun-18 Wed
| ###
| 10.45
| ###
| ###
| ###
| 619,186
| ###
| ###
| 8.1 |
2025-Jun-17 Tue
| 10.5
| 10.5
| ###
| ###
| ###
| 252,180
| -1.4
| 25.9
| 8.1 |
2025-Jun-16 Mon
| 10.49
| 10.5
| ###
| 10.46
| 12,472
| 130,020
| -0.3
| ###
| ### |
2025-Jun-13 Fri
| 10.54
| 10.55
| 10.4
| 10.4
| ###
| ###
| -1.3
| ###
| 8.1 |
2025-Jun-12 Thu
| ###
| ###
| 10.54
| 10.54
| 21,870
| ###
| -0.8
| 29.5
| 8.2 |
2025-Jun-11 Wed
| ###
| 10.72
| 10.48
| 10.54
| ###
| ###
| ###
| 26.5
| 8.2 |
2025-Jun-10 Tue
| 10.78
| 10.78
| ###
| ###
| ###
| 196,142
| ###
| 33.7
| ### |
2025-Jun-06 Fri
| 10.78
| 10.78
| ###
| ###
| 31,541
| ###
| ###
| ###
| ### |
2025-Jun-05 Thu
| 10.84
| 10.84
| ###
| ###
| 32,251
| ###
| -1.5
| ###
| ### |
2025-Jun-04 Wed
| 10.85
| 10.86
| 10.72
| 10.84
| 19,056
| ###
| ###
| 33.1
| 8.5 |
2025-Jun-03 Tue
| ###
| ###
| 10.71
| 10.74
| 17,373
| 187,975
| ###
| ###
| ### |
2025-Jun-02 Mon
| 10.82
| 10.87
| ###
| ###
| ###
| 258,523
| ###
| 30.2
| ### |
2025-May-30 Fri
| 10.75
| ###
| 10.75
| 10.8
| ###
| 219,683
| ###
| ###
| 8.4 |
2025-May-29 Thu
| ###
| 10.88
| ###
| 10.83
| ###
| ###
| ###
| ###
| ### |
2025-May-28 Wed
| ###
| ###
| 10.73
| 10.85
| ###
| ###
| -0.5
| 36.1
| ### |
2025-May-27 Tue
| 10.76
| ###
| 10.75
| 10.75
| ###
| 479,528
| ###
| ###
| 8.4 |
2025-May-26 Mon
| ###
| ###
| 10.85
| 10.85
| ###
| 142,679
| -2.8
| 14.5
| ### |
2025-May-23 Fri
| ###
| ###
| 10.8
| ###
| ###
| ###
| 2.4
| 83.0
| 8.7 |
2025-May-22 Thu
| 10.77
| ###
| 10.72
| 10.83
| 20,442
| 220,978
| 0.6
| 67.5
| ### |
2025-May-21 Wed
| ###
| ###
| 10.76
| 10.8
| ###
| 60,751
| -0.9
| ###
| 8.4 |
2025-May-20 Tue
| ###
| ###
| 10.85
| 10.85
| 13,027
| 142,189
| -1.2
| ###
| ### |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 24,657
| ###
| ###
| ###
| 8.6 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.7 |
2025-May-15 Thu
| ###
| ###
| 10.89
| ###
| ###
| 185,051
| ###
| ###
| 8.5 |
2025-May-14 Wed
| ###
| 11.2
| ###
| ###
| ###
| ###
| ###
| 68.4
| ### |
2025-May-13 Tue
| 10.72
| ###
| 10.72
| ###
| ###
| ###
| ###
| ###
| 8.6 |
2025-May-12 Mon
| 10.75
| 10.82
| ###
| 10.7
| ###
| ###
| ###
| 38.4
| ### |
2025-May-09 Fri
| 10.73
| ###
| ###
| 10.73
| 43,473
| ###
| ###
| 64.1
| 8.4 |
2025-May-08 Thu
| 10.83
| 10.83
| 10.59
| 10.72
| ###
| ###
| ###
| 22.4
| 8.4 |
2025-May-07 Wed
| 10.77
| ###
| 10.77
| 10.79
| 12,050
| ###
| 0.2
| 62.2
| ### |
2025-May-06 Tue
| ###
| 10.76
| 10.57
| 10.7
| ###
| 190,156
| 0.8
| 70.5
| ### |
2025-May-05 Mon
| ###
| ###
| ###
| 10.56
| 71,650
| 763,789
| ###
| 16.7
| 8.3 |
2025-May-02 Fri
| ###
| ###
| 10.82
| ###
| 18,229
| ###
| -0.5
| 23.5
| 8.5 |
2025-May-01 Thu
| 10.84
| ###
| 10.78
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-30 Wed
| 10.7
| 10.85
| 10.7
| 10.85
| 29,426
| ###
| ###
| 79.0
| ### |
2025-Apr-29 Tue
| 10.76
| 10.85
| 10.71
| 10.77
| 68,156
| 734,721
| ###
| 60.3
| 8.4 |
2025-Apr-28 Mon
| ###
| ###
| 10.73
| 10.75
| 12,174
| ###
| -1.4
| 28.5
| 8.4 |
2025-Apr-24 Thu
| 10.75
| ###
| 10.7
| ###
| ###
| ###
| ###
| ###
| 8.5 |
2025-Apr-23 Wed
| ###
| 10.75
| 10.55
| 10.75
| 33,078
| 352,280
| ###
| 70.5
| 8.4 |
2025-Apr-22 Tue
| ###
| ###
| 10.59
| ###
| 29,647
| 318,557
| -1.9
| ###
| ### |
2025-Apr-17 Thu
| ###
| 10.88
| ###
| 10.85
| ###
| ###
| 2.4
| ###
| ### |
2025-Apr-16 Wed
| 10.72
| 10.87
| ###
| 10.75
| 42,973
| 462,174
| 0.3
| ###
| 8.4 |
2025-Apr-15 Tue
| 10.75
| ###
| ###
| 10.72
| ###
| ###
| -0.3
| 36.1
| 8.4 |
2025-Apr-14 Mon
| ###
| 10.82
| ###
| ###
| 40,355
| 426,148
| 3.7
| ###
| ### |
2025-Apr-11 Fri
| 10.25
| 10.41
| 10.25
| 10.25
| 15,058
| 155,549
| ###
| ###
| 8.0 |
2025-Apr-10 Thu
| 10.41
| 10.53
| 10.29
| 10.46
| 84,451
| ###
| 0.5
| 69.7
| ### |
2025-Apr-09 Wed
| 10.2
| 10.2
| ###
| ###
| 56,772
| ###
| -1.0
| ###
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| 10.2
| ###
| 439,488
| ###
| ###
| 8.0 |
2025-Apr-07 Mon
| ###
| 10.075
| 9.78
| ###
| ###
| ###
| ###
| 49.0
| 7.8 |
2025-Apr-04 Fri
| ###
| ###
| ###
| 10.2
| ###
| 379,284
| -1.4
| ###
| 8.0 |
2025-Apr-03 Thu
| 10.58
| 10.58
| ###
| 10.4
| 24,846
| ###
| ###
| ###
| 8.1 |
2025-Apr-02 Wed
| 10.52
| 10.58
| 10.5
| 10.58
| ###
| 79,144
| 0.6
| ###
| 8.3 |
2025-Apr-01 Tue
| 10.71
| 10.78
| 10.5
| 10.5
| 21,551
| ###
| ###
| ###
| ### |
2025-Mar-31 Mon
| 10.8
| 10.8
| 10.56
| ###
| 33,888
| 361,923
| -1.5
| 32.4
| 8.3 |
2025-Mar-28 Fri
| 10.78
| ###
| ###
| 10.85
| ###
| 363,788
| 0.6
| 69.6
| ### |
2025-Mar-27 Thu
| 10.89
| 10.89
| 10.5
| 10.77
| 23,575
| ###
| ###
| ###
| 8.4 |
2025-Mar-26 Wed
| 10.55
| 10.8
| 10.44
| 10.7
| ###
| ###
| 1.4
| ###
| ### |
2025-Mar-25 Tue
| 10.81
| ###
| ###
| ###
| ###
| 923,251
| -1.9
| 20.2
| ### |
2025-Mar-24 Mon
| ###
| ###
| ###
| 10.8
| 74,152
| ###
| ###
| ###
| 8.4 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| 573,370
| ###
| 84.3
| ### |
2025-Mar-20 Thu
| 10.27
| 10.5
| 10.27
| ###
| ###
| 211,989
| 0.8
| 66.6
| 8.1 |
2025-Mar-19 Wed
| 10.5
| 10.5
| 10.25
| 10.27
| 18,857
| 195,641
| ###
| ###
| ### |
2025-Mar-18 Tue
| ###
| 10.5
| 10.28
| 10.4
| 16,848
| 175,050
| 0.6
| 72.8
| 8.1 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| 425,243
| 2.4
| ###
| 8.1 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.4
| 7.8 |
2025-Mar-13 Thu
| ###
| ###
| 9.89
| ###
| ###
| ###
| ###
| 70.7
| 7.8 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 38.0
| ### |
2025-Mar-11 Tue
| 10.55
| 10.55
| ###
| ###
| ###
| 662,384
| -4.6
| 14.3
| ### |
2025-Mar-10 Mon
| 10.2
| 10.47
| ###
| 10.25
| ###
| ###
| ###
| 73.6
| 8.0 |
2025-Mar-07 Fri
| 10.55
| 10.55
| ###
| ###
| 73,155
| ###
| ###
| ###
| 7.9 |
2025-Mar-06 Thu
| ###
| 10.55
| ###
| 10.55
| ###
| 453,281
| ###
| ###
| 8.2 |
2025-Mar-05 Wed
| 10.21
| 10.25
| ###
| ###
| 37,986
| 384,988
| ###
| 23.4
| ### |
2025-Mar-04 Tue
| ###
| 10.4
| ###
| 10.21
| 58,059
| 592,782
| ###
| 33.2
| ### |
2025-Mar-03 Mon
| ###
| 10.4
| 10.28
| ###
| ###
| ###
| -0.6
| ###
| 8.1 |
2025-Feb-28 Fri
| 10.26
| 10.4
| 10.045
| ###
| 52,846
| ###
| 1.2
| ###
| ### |
2025-Feb-27 Thu
| 10.28
| ###
| 10.23
| ###
| ###
| 701,389
| ###
| ###
| ### |
2025-Feb-26 Wed
| 10.25
| 10.41
| 10.22
| 10.29
| 40,489
| 417,644
| ###
| ###
| ### |
2025-Feb-25 Tue
| 10.49
| 10.49
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-24 Mon
| 10.42
| 10.58
| 10.4
| 10.45
| 37,621
| 394,644
| 0.3
| ###
| 8.2 |
2025-Feb-21 Fri
| 10.29
| 10.45
| 10.27
| 10.4
| ###
| ###
| ###
| ###
| 8.1 |
2025-Feb-20 Thu
| ###
| 10.5
| ###
| 10.29
| 99,757
| ###
| 1.5
| 80.8
| ### |
2025-Feb-19 Wed
| 11.4
| 11.4
| ###
| ###
| ###
| ###
| -11.1
| 2.4
| ### |
2025-Feb-18 Tue
| 11.43
| 11.46
| 11.27
| 11.44
| 18,659
| 212,059
| 0.1
| ###
| 8.9 |
2025-Feb-17 Mon
| 11.48
| 11.5
| ###
| ###
| ###
| 274,051
| ###
| 23.8
| ### |
2025-Feb-14 Fri
| ###
| 11.7
| 11.44
| 11.49
| ###
| ###
| ###
| 26.4
| ### |
2025-Feb-13 Thu
| 11.7
| ###
| 11.57
| 11.57
| ###
| ###
| ###
| ###
| ### |
2025-Feb-12 Wed
| 11.47
| 11.84
| 11.47
| 11.84
| ###
| 1,130,756
| 3.2
| 89.6
| 9.3 |
2025-Feb-11 Tue
| ###
| 11.49
| ###
| 11.44
| 20,771
| ###
| ###
| 77.8
| 8.9 |
2025-Feb-10 Mon
| ###
| ###
| 11.2
| 11.27
| 35,488
| 399,949
| -0.4
| ###
| 8.8 |
2025-Feb-07 Fri
| 11.26
| ###
| ###
| 11.24
| ###
| ###
| -0.2
| ###
| ### |
2025-Feb-06 Thu
| ###
| ###
| ###
| 11.25
| 25,948
| ###
| -0.4
| 28.9
| ### |
2025-Feb-05 Wed
| ###
| 11.24
| ###
| ###
| ###
| 106,075
| ###
| ###
| 8.7 |
2025-Feb-04 Tue
| 11.47
| 11.47
| ###
| 11.2
| ###
| 332,520
| -2.4
| ###
| 8.8 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 34.3
| ### |
2025-Jan-31 Fri
| 11.46
| 11.47
| ###
| ###
| ###
| ###
| ###
| 22.1
| 8.8 |
2025-Jan-30 Thu
| ###
| 11.47
| 11.28
| 11.47
| 36,475
| ###
| 1.1
| ###
| ### |
2025-Jan-29 Wed
| 11.2
| 11.43
| ###
| ###
| ###
| ###
| ###
| ###
| 8.9 |
2025-Jan-28 Tue
| ###
| 11.2
| ###
| 11.2
| ###
| ###
| ###
| 74.0
| 8.8 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 17,450
| 193,171
| 1.1
| 77.0
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 49,941
| ###
| -1.9
| 22.6
| 8.6 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 35,941
| ###
| ###
| ###
| ### |
2025-Jan-21 Tue
| 10.88
| ###
| 10.84
| 10.86
| 21,223
| ###
| -0.2
| 33.5
| 8.5 |
|
Enhanced    Basic Format Daily Prices for LYL    Bottom  |
Basic Prices for LYL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 10:51:07 thru 2025-07-15 10:51:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|